bitsCrunch Historical Data

BCUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00133
-0.89%
$ 990,660 $ 115,814
Apr 15, 8 AM $ 0.00134
+0.65%
$ 999,579 $ 115,841
Apr 15, 7 AM $ 0.00133
-0.91%
$ 993,112 $ 116,725
Apr 15, 6 AM $ 0.00134
+1.31%
$ 1 million $ 115,577
Apr 15, 5 AM $ 0.00132
-4.41%
$ 989,333 $ 113,561
Apr 15, 4 AM $ 0.00139
-1.25%
$ 1.03 million $ 99,848
Apr 15, 3 AM $ 0.0014
+0.14%
$ 1.05 million $ 104,250
Apr 15, 2 AM $ 0.0014
-0.21%
$ 1.05 million $ 104,488
Apr 15, 1 AM $ 0.0014
+0.41%
$ 1.05 million $ 107,811
Apr 15, 12 AM $ 0.0014
-0.74%
$ 1.04 million $ 109,873
Apr 14, 11 PM $ 0.00141
-0.30%
$ 1.05 million $ 110,786
Apr 14, 10 PM $ 0.00141
-0.03%
$ 1.06 million $ 112,517
Apr 14, 9 PM $ 0.00141
+0.04%
$ 1.06 million $ 113,718
Apr 14, 8 PM $ 0.00141
-0.05%
$ 1.06 million $ 116,285
Apr 14, 7 PM $ 0.00141
+0.73%
$ 1.06 million $ 120,854
Apr 14, 6 PM $ 0.0014
-1.37%
$ 1.05 million $ 121,613
Apr 14, 5 PM $ 0.00142
-0.01%
$ 1.06 million $ 120,964
Apr 14, 4 PM $ 0.00142
-1.03%
$ 1.06 million $ 120,665
Apr 14, 3 PM $ 0.00144
-1.01%
$ 1.07 million $ 121,265
Apr 14, 2 PM $ 0.00145
+0.39%
$ 1.09 million $ 120,162
Apr 14, 1 PM $ 0.00145
+0.82%
$ 1.08 million $ 120,193
Apr 14, 12 PM $ 0.00144
+0.19%
$ 1.07 million $ 117,700
Apr 14, 11 AM $ 0.00143
-1.11%
$ 1.07 million $ 114,702
Apr 14, 10 AM $ 0.00145
+0.22%
$ 1.08 million $ 112,532
Apr 14, 9 AM $ 0.00145
+0.92%
$ 1.08 million $ 115,490
Apr 14, 8 AM $ 0.00143
-0.37%
$ 1.07 million $ 114,426
Apr 14, 7 AM $ 0.00144
-0.65%
$ 1.07 million $ 114,427
Apr 14, 6 AM $ 0.00145
+0.77%
$ 1.08 million $ 118,154
Apr 14, 5 AM $ 0.00144
-0.93%
$ 1.07 million $ 117,284
Apr 14, 4 AM $ 0.00145
+0.26%
$ 1.08 million $ 116,983
Apr 14, 3 AM $ 0.00145
-0.21%
$ 1.08 million $ 116,571
Apr 14, 2 AM $ 0.00145
+0.65%
$ 1.08 million $ 116,249
Apr 14, 1 AM $ 0.00144
+0.35%
$ 1.07 million $ 113,647
Apr 14, 12 AM $ 0.00143
-0.66%
$ 1.07 million $ 112,527
Apr 13, 11 PM $ 0.00144
+1.24%
$ 1.08 million $ 112,036
Apr 13, 10 PM $ 0.00143
+1.27%
$ 1.07 million $ 111,318
Apr 13, 9 PM $ 0.00141
+0.37%
$ 1.05 million $ 110,998
Apr 13, 8 PM $ 0.0014
-1.42%
$ 1.05 million $ 110,858
Apr 13, 7 PM $ 0.00142
-0.21%
$ 1.06 million $ 107,721
Apr 13, 6 PM $ 0.00143
+0.16%
$ 1.07 million $ 108,050
Apr 13, 5 PM $ 0.00142
+1.00%
$ 1.06 million $ 105,792
Apr 13, 4 PM $ 0.00141
+0.18%
$ 1.05 million $ 109,630
Apr 13, 3 PM $ 0.00141
-0.56%
$ 1.05 million $ 107,852
Apr 13, 2 PM $ 0.00142
+0.39%
$ 1.06 million $ 108,107
Apr 13, 1 PM $ 0.00141
+1.04%
$ 1.05 million $ 107,563
Apr 13, 12 PM $ 0.0014
-0.40%
$ 1.04 million $ 107,072
Apr 13, 11 AM $ 0.0014
+2.20%
$ 1.05 million $ 106,795
Apr 13, 10 AM $ 0.00137
-2.47%
$ 1.02 million $ 105,195
Apr 13, 9 AM $ 0.00141
+0.05%
$ 1.05 million $ 101,952
Apr 13, 8 AM $ 0.00141
-0.44%
$ 1.05 million $ 102,307