bitsCrunch Historical Data

BCUT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.000671
-1.69%
$ 534,838 $ 26,166
Aug 6, 10 PM $ 0.000682
+0.66%
$ 544,049 $ 28,247
Aug 6, 9 PM $ 0.000678
-3.12%
$ 540,496 $ 27,178
Aug 6, 8 PM $ 0.000699
+0.33%
$ 557,910 $ 28,080
Aug 6, 7 PM $ 0.000697
-0.07%
$ 556,050 $ 27,628
Aug 6, 6 PM $ 0.000698
-1.89%
$ 556,455 $ 28,370
Aug 6, 5 PM $ 0.000711
+3.80%
$ 567,190 $ 41,433
Aug 6, 4 PM $ 0.000685
+5.56%
$ 546,400 $ 41,254
Aug 6, 3 PM $ 0.000649
+0.33%
$ 517,642 $ 40,011
Aug 6, 2 PM $ 0.000647
+0.03%
$ 515,929 $ 37,907
Aug 6, 1 PM $ 0.000647
+0.12%
$ 515,775 $ 38,004
Aug 6, 12 PM $ 0.000646
-2.00%
$ 515,139 $ 37,680
Aug 6, 11 AM $ 0.000655
-0.89%
$ 522,620 $ 36,815
Aug 6, 10 AM $ 0.000661
-1.58%
$ 527,297 $ 36,430
Aug 6, 9 AM $ 0.000672
+2.49%
$ 535,774 $ 36,219
Aug 6, 8 AM $ 0.000655
+1.11%
$ 522,744 $ 35,283
Aug 6, 7 AM $ 0.000648
-3.82%
$ 517,022 $ 35,322
Aug 6, 6 AM $ 0.000673
+3.33%
$ 537,191 $ 33,858
Aug 6, 5 AM $ 0.000652
-1.04%
$ 519,865 $ 31,823
Aug 6, 4 AM $ 0.000659
+1.79%
$ 525,326 $ 31,340
Aug 6, 3 AM $ 0.000647
+0.76%
$ 516,077 $ 29,863
Aug 6, 2 AM $ 0.000642
-1.55%
$ 512,161 $ 28,466
Aug 6, 1 AM $ 0.000652
+0.18%
$ 520,218 $ 29,163
Aug 6, 12 AM $ 0.000651
-0.89%
$ 519,304 $ 27,781
Aug 5, 11 PM $ 0.000657
-0.53%
$ 523,978 $ 27,675
Aug 5, 10 PM $ 0.00066
+0.36%
$ 526,760 $ 26,310
Aug 5, 9 PM $ 0.000658
+0.91%
$ 524,846 $ 25,817
Aug 5, 8 PM $ 0.000652
-2.62%
$ 520,092 $ 24,704
Aug 5, 7 PM $ 0.00067
-11.34%
$ 534,111 $ 22,177
Aug 5, 6 PM $ 0.000734
+13.88%
$ 585,623 $ 3,055
Aug 5, 5 PM $ 0.000645
+7.64%
$ 514,248 $ 7,275
Aug 5, 4 PM $ 0.000599
+0.39%
$ 477,732 $ 5,441
Aug 5, 3 PM $ 0.000597
+0.54%
$ 475,889 $ 5,981
Aug 5, 2 PM $ 0.000593
+0.83%
$ 473,341 $ 5,789
Aug 5, 1 PM $ 0.000589
+0.02%
$ 469,440 $ 4,872
Aug 5, 12 PM $ 0.000588
+1.23%
$ 469,340 $ 4,949
Aug 5, 11 AM $ 0.000581
-1.02%
$ 463,641 $ 5,558
Aug 5, 10 AM $ 0.000587
+0.91%
$ 468,426 $ 5,172
Aug 5, 9 AM $ 0.000582
+0.21%
$ 464,201 $ 6,100
Aug 5, 8 AM $ 0.000581
-0.22%
$ 463,233 $ 7,712
Aug 5, 7 AM $ 0.000582
-0.26%
$ 464,238 $ 8,307
Aug 5, 6 AM $ 0.000584
+0.84%
$ 465,460 $ 8,494
Aug 5, 5 AM $ 0.000579
-1.11%
$ 461,605 $ 8,033
Aug 5, 4 AM $ 0.000585
+0.66%
$ 466,775 $ 6,513
Aug 5, 3 AM $ 0.000581
-0.74%
$ 463,722 $ 6,499
Aug 5, 2 AM $ 0.000586
+1.28%
$ 467,173 $ 6,654
Aug 5, 1 AM $ 0.000578
+0.00%
$ 461,059 $ 6,219
Aug 5, 12 AM $ 0.000578
-0.99%
$ 461,059 $ 6,219
Aug 4, 11 PM $ 0.000584
+0.00%
$ 465,659 $ 5,958
Aug 4, 10 PM $ 0.000584
+0.26%
$ 465,641 $ 5,987