bitsCrunch Historical Data

BCUT Page 2
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.000707
-1.03%
$ 560,852 $ 26,202
2:25 AM $ 0.000715
+0.00%
$ 560,852 $ 26,167
2:24 AM $ 0.000715
+0.00%
$ 569,918 $ 26,167
2:23 AM $ 0.000714
+0.00%
$ 569,918 $ 26,154
2:22 AM $ 0.000721
-0.76%
$ 569,918 $ 26,061
2:21 AM $ 0.000727
+0.17%
$ 569,918 $ 25,832
2:20 AM $ 0.000726
-2.69%
$ 569,918 $ 25,773
2:19 AM $ 0.000743
-0.15%
$ 592,663 $ 24,943
2:18 AM $ 0.000744
+0.09%
$ 592,663 $ 24,922
2:17 AM $ 0.000744
-0.26%
$ 592,663 $ 24,524
2:16 AM $ 0.000746
+0.00%
$ 592,663 $ 24,307
2:15 AM $ 0.000746
+0.00%
$ 592,663 $ 24,307
2:14 AM $ 0.000746
+0.00%
$ 594,944 $ 24,310
2:13 AM $ 0.000746
+0.00%
$ 594,944 $ 24,310
2:12 AM $ 0.000746
-0.48%
$ 594,944 $ 24,310
2:11 AM $ 0.000749
+0.00%
$ 594,944 $ 24,308
2:10 AM $ 0.000749
-1.12%
$ 594,944 $ 24,308
2:09 AM $ 0.000758
+0.43%
$ 604,733 $ 24,017
2:08 AM $ 0.000755
-0.52%
$ 604,733 $ 23,914
2:07 AM $ 0.000759
-1.41%
$ 604,733 $ 23,915
2:06 AM $ 0.00077
+0.00%
$ 604,733 $ 23,834
2:05 AM $ 0.00077
+0.78%
$ 604,733 $ 23,834
2:04 AM $ 0.000764
-1.92%
$ 609,199 $ 23,832
2:03 AM $ 0.000779
+0.18%
$ 609,199 $ 23,625
2:02 AM $ 0.000777
-0.80%
$ 609,199 $ 23,594
2:01 AM $ 0.000784
+0.00%
$ 609,199 $ 23,378
2:00 AM $ 0.000784
+0.05%
$ 609,199 $ 23,378
1:59 AM $ 0.000783
-0.06%
$ 624,728 $ 23,173
1:58 AM $ 0.000784
+0.00%
$ 624,728 $ 23,156
1:57 AM $ 0.000784
+0.00%
$ 624,728 $ 23,156
1:56 AM $ 0.000784
+0.00%
$ 624,728 $ 23,156
1:55 AM $ 0.000784
+0.00%
$ 624,728 $ 23,156
1:54 AM $ 0.000784
+0.00%
$ 625,088 $ 23,156
1:53 AM $ 0.000784
+0.00%
$ 625,088 $ 23,216
1:52 AM $ 0.000784
+0.00%
$ 625,088 $ 23,216
1:51 AM $ 0.000784
+0.00%
$ 625,088 $ 23,216
1:50 AM $ 0.000784
+0.00%
$ 625,088 $ 23,216
1:49 AM $ 0.000784
+0.00%
$ 625,082 $ 23,207
1:48 AM $ 0.000784
+0.00%
$ 625,082 $ 23,206
1:47 AM $ 0.000784
+0.00%
$ 625,082 $ 23,206
1:46 AM $ 0.000784
-0.09%
$ 625,082 $ 23,206
1:45 AM $ 0.000785
+0.00%
$ 625,082 $ 23,204
1:44 AM $ 0.000785
+0.00%
$ 625,795 $ 23,204
1:43 AM $ 0.000785
+0.00%
$ 625,795 $ 23,204
1:42 AM $ 0.000785
+0.00%
$ 625,795 $ 23,204
1:41 AM $ 0.000785
+0.00%
$ 625,795 $ 23,204
1:40 AM $ 0.000785
+0.00%
$ 625,795 $ 23,204
1:39 AM $ 0.000785
+0.00%
$ 625,795 $ 23,204
1:38 AM $ 0.000785
+0.00%
$ 625,795 $ 23,204
1:37 AM $ 0.000785
+0.00%
$ 625,795 $ 23,204