bitsCrunch Historical Data

BCUT Page 2
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.000767
+1.74%
$ 618,002 $ 22,718
1:10 AM $ 0.000754
+1.54%
$ 618,002 $ 22,657
1:09 AM $ 0.000738
+0.00%
$ 588,519 $ 22,189
1:08 AM $ 0.000738
+0.00%
$ 588,519 $ 22,189
1:07 AM $ 0.000738
+0.00%
$ 588,519 $ 22,189
1:06 AM $ 0.000738
+0.00%
$ 588,519 $ 22,189
1:05 AM $ 0.000738
+0.00%
$ 588,519 $ 22,189
1:04 AM $ 0.000738
+0.00%
$ 588,519 $ 22,189
1:03 AM $ 0.000738
+0.00%
$ 588,519 $ 22,189
1:02 AM $ 0.000738
+0.00%
$ 588,519 $ 22,189
1:01 AM $ 0.000738
+0.00%
$ 588,519 $ 22,204
1:00 AM $ 0.000738
+0.00%
$ 588,519 $ 22,204
12:59 AM $ 0.000738
+0.00%
$ 588,518 $ 22,208
12:58 AM $ 0.000738
+0.00%
$ 588,518 $ 22,192
12:57 AM $ 0.000738
+0.00%
$ 588,518 $ 22,196
12:56 AM $ 0.000738
-0.36%
$ 588,518 $ 22,196
12:55 AM $ 0.000741
+0.00%
$ 588,518 $ 22,188
12:54 AM $ 0.000741
-0.03%
$ 590,682 $ 22,188
12:53 AM $ 0.000741
+0.00%
$ 590,682 $ 22,155
12:52 AM $ 0.000742
+0.00%
$ 590,682 $ 22,155
12:51 AM $ 0.000742
+0.00%
$ 590,682 $ 22,155
12:50 AM $ 0.000742
+0.00%
$ 590,682 $ 22,155
12:49 AM $ 0.000742
+0.00%
$ 592,055 $ 22,155
12:48 AM $ 0.000745
+0.00%
$ 592,055 $ 22,157
12:47 AM $ 0.000745
+0.00%
$ 592,055 $ 22,157
12:46 AM $ 0.000745
+0.00%
$ 592,055 $ 22,157
12:45 AM $ 0.000745
-0.28%
$ 592,055 $ 22,157
12:44 AM $ 0.000747
+0.00%
$ 596,175 $ 22,126
12:43 AM $ 0.000747
+0.00%
$ 596,175 $ 22,126
12:42 AM $ 0.000747
+0.00%
$ 596,175 $ 22,126
12:41 AM $ 0.000747
+0.00%
$ 596,175 $ 22,126
12:40 AM $ 0.000747
+0.00%
$ 596,175 $ 22,126
12:39 AM $ 0.000747
+0.00%
$ 596,175 $ 22,126
12:38 AM $ 0.000748
+0.00%
$ 596,175 $ 22,123
12:37 AM $ 0.000748
+0.00%
$ 596,175 $ 22,123
12:36 AM $ 0.000748
+0.00%
$ 596,175 $ 22,123
12:35 AM $ 0.000748
+0.00%
$ 596,175 $ 22,123
12:34 AM $ 0.000748
-0.13%
$ 596,446 $ 22,127
12:33 AM $ 0.000749
-0.35%
$ 596,446 $ 22,125
12:32 AM $ 0.000751
-0.14%
$ 596,446 $ 22,125
12:31 AM $ 0.000752
+0.00%
$ 596,446 $ 22,098
12:30 AM $ 0.000752
+0.00%
$ 596,446 $ 22,098
12:29 AM $ 0.000752
-0.65%
$ 600,188 $ 22,098
12:28 AM $ 0.000757
-0.01%
$ 600,188 $ 22,041
12:27 AM $ 0.000757
-0.07%
$ 600,188 $ 22,041
12:26 AM $ 0.000758
+0.66%
$ 600,188 $ 22,039
12:25 AM $ 0.000753
+0.00%
$ 600,188 $ 22,027
12:24 AM $ 0.000753
-0.15%
$ 600,616 $ 22,027
12:23 AM $ 0.000754
+0.00%
$ 600,616 $ 21,930
12:22 AM $ 0.000754
-0.23%
$ 600,616 $ 21,865