Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:12 AM $0.000503
+0.00%
$437,966 $16,232
4:11 AM $0.000503
-0.01%
$437,966 $16,232
4:10 AM $0.000503
+0.00%
$437,966 $16,144
4:09 AM $0.000503
+0.00%
$441,193 $16,144
4:08 AM $0.000503
+0.05%
$441,193 $16,144
4:07 AM $0.000502
+0.00%
$441,193 $16,142
4:06 AM $0.000502
+0.02%
$441,193 $16,142
4:05 AM $0.000502
+0.00%
$441,193 $16,118
4:04 AM $0.000502
+0.00%
$440,916 $16,118
4:03 AM $0.000502
+0.00%
$440,916 $16,118
4:02 AM $0.000502
+0.00%
$440,916 $16,118
4:01 AM $0.000502
-0.02%
$440,916 $16,118
4:00 AM $0.000502
+0.00%
$440,916 $15,879
3:59 AM $0.000502
+0.00%
$441,016 $15,889
3:58 AM $0.000502
+0.00%
$441,016 $15,889
3:57 AM $0.000502
+0.00%
$441,016 $15,888
3:56 AM $0.000502
-1.80%
$441,016 $15,888
3:55 AM $0.000512
+0.00%
$441,016 $15,632
3:54 AM $0.000512
+0.00%
$449,034 $15,632
3:53 AM $0.000512
+0.00%
$449,034 $15,633
3:52 AM $0.000512
+0.00%
$449,034 $15,735
3:51 AM $0.000512
+0.00%
$449,034 $16,130
3:50 AM $0.000512
+0.00%
$449,034 $16,130
3:49 AM $0.000512
+0.00%
$449,029 $16,130
3:48 AM $0.000512
+0.00%
$449,029 $16,237
3:47 AM $0.000512
+0.00%
$449,029 $16,241
3:46 AM $0.000512
+0.00%
$449,029 $16,241
3:45 AM $0.000512
+0.00%
$449,029 $16,241
3:44 AM $0.000512
+0.00%
$449,032 $16,241
3:43 AM $0.000512
+0.00%
$449,032 $16,241
3:42 AM $0.000512
+0.00%
$449,032 $16,241
3:41 AM $0.000512
+0.00%
$449,032 $16,241
3:40 AM $0.000512
+0.00%
$449,032 $16,241
3:39 AM $0.000512
+0.00%
$449,032 $16,241
3:38 AM $0.000512
+0.00%
$449,032 $16,241
3:37 AM $0.000512
+0.00%
$449,032 $16,241
3:36 AM $0.000512
+0.00%
$449,032 $16,241
3:35 AM $0.000512
+0.00%
$449,032 $16,241
3:34 AM $0.000512
+0.00%
$449,032 $16,241
3:33 AM $0.000512
+0.00%
$449,032 $16,241
3:32 AM $0.000512
+0.00%
$449,032 $16,243
3:31 AM $0.000512
+0.00%
$449,032 $16,243
3:30 AM $0.000512
+0.00%
$449,032 $16,243
3:29 AM $0.000512
+0.00%
$449,034 $16,243
3:28 AM $0.000512
+0.00%
$449,034 $16,243
3:27 AM $0.000512
+0.00%
$449,034 $16,243
3:26 AM $0.000512
+0.00%
$449,034 $16,243
3:25 AM $0.000512
+0.00%
$449,034 $16,243
3:24 AM $0.000512
+0.00%
$449,034 $16,243
3:23 AM $0.000512
+0.00%
$449,034 $16,243