bitsCrunch Historical Data

BCUT Page 2
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.00128
-0.24%
$ 955,464 $ 122,600
10:27 AM $ 0.00128
+0.00%
$ 955,464 $ 122,606
10:26 AM $ 0.00128
+0.19%
$ 955,464 $ 122,568
10:25 AM $ 0.00128
-0.15%
$ 955,464 $ 122,516
10:24 AM $ 0.00128
+0.04%
$ 956,721 $ 122,554
10:23 AM $ 0.00128
-0.03%
$ 956,721 $ 122,581
10:22 AM $ 0.00128
+0.00%
$ 956,721 $ 122,621
10:21 AM $ 0.00128
+0.03%
$ 956,721 $ 122,621
10:20 AM $ 0.00128
+0.00%
$ 956,721 $ 122,656
10:19 AM $ 0.00128
+0.03%
$ 956,370 $ 122,657
10:18 AM $ 0.00128
+0.05%
$ 956,370 $ 122,685
10:17 AM $ 0.00128
+0.00%
$ 956,370 $ 122,562
10:16 AM $ 0.00128
-0.04%
$ 956,370 $ 122,575
10:15 AM $ 0.00128
-0.03%
$ 956,370 $ 122,539
10:14 AM $ 0.00128
-0.01%
$ 954,715 $ 122,482
10:13 AM $ 0.00128
+0.00%
$ 954,715 $ 122,516
10:12 AM $ 0.00128
-0.17%
$ 954,715 $ 122,495
10:11 AM $ 0.00128
+0.00%
$ 954,715 $ 122,549
10:10 AM $ 0.00128
+0.00%
$ 954,715 $ 122,545
10:09 AM $ 0.00128
-0.03%
$ 956,543 $ 122,525
10:08 AM $ 0.00128
+0.03%
$ 956,543 $ 122,546
10:07 AM $ 0.00128
-0.03%
$ 956,543 $ 122,540
10:06 AM $ 0.00128
+0.00%
$ 956,543 $ 122,530
10:05 AM $ 0.00128
+0.12%
$ 956,543 $ 122,486
10:04 AM $ 0.00128
-0.05%
$ 955,344 $ 122,486
10:03 AM $ 0.00128
+0.03%
$ 955,344 $ 122,524
10:02 AM $ 0.00128
+0.03%
$ 955,344 $ 122,495
10:01 AM $ 0.00128
-0.01%
$ 955,344 $ 122,492
10:00 AM $ 0.00128
-0.14%
$ 955,344 $ 122,358
9:59 AM $ 0.00128
+0.05%
$ 956,478 $ 122,331
9:58 AM $ 0.00128
+0.00%
$ 956,478 $ 121,869
9:57 AM $ 0.00128
+0.00%
$ 956,478 $ 121,843
9:56 AM $ 0.00128
+0.03%
$ 956,478 $ 121,829
9:55 AM $ 0.00128
+0.00%
$ 956,478 $ 121,834
9:54 AM $ 0.00128
-0.04%
$ 955,692 $ 121,923
9:53 AM $ 0.00128
+0.03%
$ 955,692 $ 121,923
9:52 AM $ 0.00128
-0.03%
$ 955,692 $ 121,965
9:51 AM $ 0.00128
+0.00%
$ 955,692 $ 121,981
9:50 AM $ 0.00128
+0.18%
$ 955,692 $ 122,010
9:49 AM $ 0.00128
+0.05%
$ 954,393 $ 121,993
9:48 AM $ 0.00128
-0.03%
$ 954,393 $ 122,029
9:47 AM $ 0.00128
+0.00%
$ 954,393 $ 122,089
9:46 AM $ 0.00128
+0.09%
$ 954,393 $ 122,111
9:45 AM $ 0.00128
-0.06%
$ 954,393 $ 122,224
9:44 AM $ 0.00128
+0.03%
$ 953,954 $ 122,250
9:43 AM $ 0.00128
+0.08%
$ 953,954 $ 122,250
9:42 AM $ 0.00128
-0.12%
$ 953,954 $ 122,213
9:41 AM $ 0.00128
+0.03%
$ 953,954 $ 122,186
9:40 AM $ 0.00128
+0.06%
$ 953,954 $ 122,181
9:39 AM $ 0.00128
-0.03%
$ 954,451 $ 122,167