bitsCrunch Historical Data

BCUT Page 2
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.00112
+0.07%
$ 866,941 $ 85,139
10:38 PM $ 0.00111
-0.06%
$ 866,941 $ 85,156
10:37 PM $ 0.00112
+0.06%
$ 866,941 $ 85,173
10:36 PM $ 0.00111
-0.15%
$ 866,941 $ 85,155
10:35 PM $ 0.00112
+0.06%
$ 866,941 $ 85,273
10:34 PM $ 0.00112
-0.12%
$ 867,147 $ 85,277
10:33 PM $ 0.00112
+0.12%
$ 867,147 $ 85,262
10:32 PM $ 0.00112
+0.00%
$ 867,147 $ 85,244
10:31 PM $ 0.00112
+0.03%
$ 867,147 $ 85,244
10:30 PM $ 0.00111
-0.02%
$ 867,147 $ 85,200
10:29 PM $ 0.00112
-0.02%
$ 866,951 $ 85,225
10:28 PM $ 0.00112
+0.10%
$ 866,951 $ 85,188
10:27 PM $ 0.00111
+0.00%
$ 866,951 $ 85,192
10:26 PM $ 0.00111
-0.12%
$ 866,951 $ 85,215
10:25 PM $ 0.00112
+0.00%
$ 866,951 $ 85,269
10:24 PM $ 0.00112
+0.00%
$ 867,219 $ 85,261
10:23 PM $ 0.00112
+0.01%
$ 867,219 $ 85,261
10:22 PM $ 0.00112
+0.00%
$ 867,219 $ 85,273
10:21 PM $ 0.00112
+0.15%
$ 867,219 $ 85,282
10:20 PM $ 0.00111
-0.03%
$ 867,219 $ 85,165
10:19 PM $ 0.00111
+0.01%
$ 865,995 $ 85,072
10:18 PM $ 0.00111
+0.16%
$ 865,995 $ 85,028
10:17 PM $ 0.00111
-0.12%
$ 865,995 $ 85,059
10:16 PM $ 0.00111
+0.09%
$ 865,995 $ 85,031
10:15 PM $ 0.00111
+0.00%
$ 865,995 $ 85,018
10:14 PM $ 0.00111
-0.06%
$ 864,774 $ 85,033
10:13 PM $ 0.00111
-0.01%
$ 864,774 $ 85,057
10:12 PM $ 0.00111
-0.02%
$ 864,774 $ 85,057
10:11 PM $ 0.00111
-0.11%
$ 864,774 $ 85,034
10:10 PM $ 0.00111
-0.01%
$ 864,774 $ 85,101
10:09 PM $ 0.00111
-0.06%
$ 866,528 $ 85,096
10:08 PM $ 0.00112
+0.03%
$ 866,528 $ 85,092
10:07 PM $ 0.00111
+0.03%
$ 866,528 $ 85,011
10:06 PM $ 0.00111
-0.06%
$ 866,528 $ 85,022
10:05 PM $ 0.00112
+0.12%
$ 866,528 $ 84,991
10:04 PM $ 0.00111
-0.04%
$ 865,994 $ 84,941
10:03 PM $ 0.00111
+0.00%
$ 865,994 $ 84,921
10:02 PM $ 0.00111
-0.12%
$ 865,994 $ 84,884
10:01 PM $ 0.00112
+0.08%
$ 865,994 $ 84,884
10:00 PM $ 0.00111
+0.01%
$ 865,994 $ 84,714
9:59 PM $ 0.00111
+0.00%
$ 866,582 $ 84,641
9:58 PM $ 0.00111
+0.12%
$ 866,582 $ 84,647
9:57 PM $ 0.00111
+0.02%
$ 866,582 $ 84,682
9:56 PM $ 0.00111
-0.12%
$ 866,582 $ 84,838
9:55 PM $ 0.00111
-0.12%
$ 866,582 $ 84,680
9:54 PM $ 0.00112
+0.09%
$ 867,487 $ 84,562
9:53 PM $ 0.00111
-0.07%
$ 867,487 $ 84,562
9:52 PM $ 0.00112
+0.00%
$ 867,487 $ 84,544
9:51 PM $ 0.00112
+0.24%
$ 867,487 $ 84,546
9:50 PM $ 0.00111
+0.06%
$ 867,487 $ 84,341