bitsCrunch Historical Data

BCUT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0284
+14.71%
$ 16.4 million $ 7.43 million
Apr 28 $ 0.0248
+14.58%
$ 11.88 million $ 9.07 million
Apr 21 $ 0.0216
+2.32%
$ 10.36 million $ 8.6 million
Apr 14 $ 0.0207
+8.35%
$ 10.13 million $ 11.64 million
Apr 7 $ 0.0199
+7.39%
$ 9.18 million $ 15.35 million
Mar 31 $ 0.0205
-2.90%
$ 8.9 million $ 10.03 million
Mar 24 $ 0.0213
-4.63%
$ 10.12 million $ 3.52 million
Mar 17 $ 0.0226
-5.17%
$ 10.71 million $ 2.89 million
Mar 10 $ 0.0243
-6.70%
$ 11.46 million $ 2.3 million
Mar 3 $ 0.0288
-10.20%
$ 12.49 million $ 2.28 million
Feb 24 $ 0.0321
+5.12%
$ 15.41 million $ 4.46 million
Feb 17 $ 0.0297
-8.53%
$ 14.66 million $ 6.88 million
Feb 10 $ 0.0332
-1.81%
$ 15.56 million $ 4.72 million
Feb 3 $ 0.0353
-13.69%
$ 16.23 million $ 8.88 million
Jan 27 $ 0.0409
+14.16%
$ 19.6 million $ 16.42 million
Jan 20 $ 0.0332
-29.40%
$ 17.17 million $ 9.08 million
Jan 13 $ 0.0515
-12.70%
$ 22.55 million $ 10.78 million
Jan 6 $ 0.0602
-24.74%
$ 28.27 million $ 16.92 million
Dec 30 $ 0.0758
+29.16%
$ 38.36 million $ 22.01 million
Dec 23 $ 0.0641
-17.69%
$ 28.16 million $ 18.99 million
Dec 16 $ 0.0802
-16.75%
$ 37.36 million $ 31.52 million
Dec 9 $ 0.0888
-40.07%
$ 46.22 million $ 45.55 million
Dec 2 $ 0.106
-24.94%
$ 71.1 million $ 72.96 million
Nov 25 $ 0.142
+274.35%
$ 67.97 million $ 75.12 million
Nov 18 $ 0.0381
-9.93%
$ 18.16 million $ 6.88 million
Nov 11 $ 0.0429
+30.91%
$ 20.27 million $ 45.73 million
Nov 4 $ 0.0251
+24.63%
$ 15.72 million $ 4.04 million
Oct 28 $ 0.0201
-11.72%
$ 9.66 million $ 6.01 million
Oct 21 $ 0.0228
-14.93%
$ 10.63 million $ 6.24 million
Oct 14 $ 0.0267
+3.53%
$ 12.46 million $ 7.61 million
Oct 7 $ 0.0258
-1.49%
$ 12.04 million $ 5.55 million
Sep 30 $ 0.0264
-10.28%
$ 26.21 million $ 5.02 million
Sep 23 $ 0.0292
+4.88%
$ 29.47 million $ 3.65 million
Sep 16 $ 0.0251
+3.82%
$ 27.82 million $ 4.16 million
Sep 9 $ 0.0243
+5.07%
$ 24.19 million $ 5.18 million
Sep 2 $ 0.0225
+8.02%
$ 23.11 million $ 7.77 million
Aug 26 $ 0.0208
-21.62%
$ 20.76 million $ 5.26 million
Aug 19 $ 0.0289
-6.26%
$ 26.49 million $ 4.72 million
Aug 12 $ 0.0311
-0.36%
$ 30.78 million $ 2.28 million
Aug 5 $ 0.0312
-9.36%
$ 31.19 million $ 1.33 million
Jul 29 $ 0.0369
-9.40%
$ 34.4 million $ 740,890
Jul 22 $ 0.0408
-13.20%
$ 40.67 million $ 807,762
Jul 15 $ 0.0473
-3.80%
$ 46.96 million $ 3.24 million
Jul 8 $ 0.0486
-9.26%
$ 49.24 million $ 294,004
Jul 1 $ 0.0521
+1.06%
$ 53.52 million $ 957,197
Jun 24 $ 0.0517
-24.23%
$ 51.56 million $ 504,578
Jun 17 $ 0.0699
-7.68%
$ 68.18 million $ 985,366
Jun 10 $ 0.0741
-24.05%
$ 75.73 million $ 1.15 million
Jun 3 $ 0.0977
+0.58%
$ 97.53 million $ 882,140
May 27 $ 0.0971
+1.63%
$ 97.13 million $ 1.16 million