Coinranking
bitsCrunch Historical Data
BCUT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0145 | +4.47% | ||
| Sep 22 | $0.0132 | -11.86% | ||
| Sep 15 | $0.0153 | -8.15% | ||
| Sep 8 | $0.018 | +24.22% | ||
| Sep 1 | $0.015 | -11.48% | ||
| Aug 25 | $0.0166 | -11.22% | ||
| Aug 18 | $0.019 | +35.47% | ||
| Aug 11 | $0.014 | -6.01% | ||
| Aug 4 | $0.0146 | -3.11% | ||
| Jul 28 | $0.0136 | -19.86% | ||
| Jul 21 | $0.0166 | -1.29% | ||
| Jul 14 | $0.0179 | +3.79% | ||
| Jul 7 | $0.0163 | -6.19% | ||
| Jun 30 | $0.0168 | -14.56% | ||
| Jun 23 | $0.0209 | +25.35% | ||
| Jun 16 | $0.0172 | -20.13% | ||
| Jun 9 | $0.0215 | -7.10% | ||
| Jun 2 | $0.0216 | +4.62% | ||
| May 26 | $0.0207 | -12.56% | ||
| May 19 | $0.0234 | -4.86% | ||
| May 12 | $0.0235 | -16.03% | ||
| May 5 | $0.0284 | +14.71% | ||
| Apr 28 | $0.0248 | +14.58% | ||
| Apr 21 | $0.0216 | +2.32% | ||
| Apr 14 | $0.0207 | +8.35% | ||
| Apr 7 | $0.0199 | +7.39% | ||
| Mar 31 | $0.0205 | -2.90% | ||
| Mar 24 | $0.0213 | -4.63% | ||
| Mar 17 | $0.0226 | -5.17% | ||
| Mar 10 | $0.0243 | -6.70% | ||
| Mar 3 | $0.0288 | -10.20% | ||
| Feb 24 | $0.0321 | +5.12% | ||
| Feb 17 | $0.0297 | -8.53% | ||
| Feb 10 | $0.0332 | -1.81% | ||
| Feb 3 | $0.0353 | -13.69% | ||
| Jan 27 | $0.0409 | +14.16% | ||
| Jan 20 | $0.0332 | -29.40% | ||
| Jan 13 | $0.0515 | -12.70% | ||
| Jan 6 | $0.0602 | -24.74% | ||
| Dec 30 | $0.0758 | +29.16% | ||
| Dec 23 | $0.0641 | -17.69% | ||
| Dec 16 | $0.0802 | -16.75% | ||
| Dec 9 | $0.0888 | -40.07% | ||
| Dec 2 | $0.106 | -24.94% | ||
| Nov 25 | $0.142 | +274.35% | ||
| Nov 18 | $0.0381 | -9.93% | ||
| Nov 11 | $0.0429 | +30.91% | ||
| Nov 4 | $0.0251 | +24.63% | ||
| Oct 28 | $0.0201 | -11.72% | ||
| Oct 21 | $0.0228 | -14.93% | ||