Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0029
+0.36%
$2.11 million $237,406
Mar 10, 2026 $0.00289
+2.72%
$2.1 million $228,491
Mar 9, 2026 $0.00281
+1.53%
$2.05 million $229,950
Mar 8, 2026 $0.00277
-2.58%
$2.01 million $230,982
Mar 7, 2026 $0.00284
-6.17%
$2.06 million $230,379
Mar 6, 2026 $0.00303
-7.66%
$2.2 million $232,545
Mar 5, 2026 $0.00328
-3.36%
$2.38 million $226,527
Mar 4, 2026 $0.00339
+5.86%
$2.46 million $217,869
Mar 3, 2026 $0.00321
-2.03%
$2.33 million $222,048
Mar 2, 2026 $0.00327
+2.75%
$2.38 million $256,243
Mar 1, 2026 $0.00318
-1.11%
$2.31 million $241,557
Feb 28, 2026 $0.00322
+1.22%
$2.34 million $264,291
Feb 27, 2026 $0.00318
-4.82%
$2.31 million $238,794
Feb 26, 2026 $0.00334
-1.28%
$2.37 million $140,596
Feb 25, 2026 $0.00339
+11.76%
$2.4 million $263,803
Feb 24, 2026 $0.00303
+2.75%
$2.14 million $229,110
Feb 23, 2026 $0.00295
-5.32%
$2.09 million $233,462
Feb 22, 2026 $0.00311
+0.15%
$2.2 million $241,231
Feb 21, 2026 $0.00311
+0.39%
$2.2 million $259,446
Feb 20, 2026 $0.0031
-0.08%
$2.19 million $289,981
Feb 19, 2026 $0.0031
-0.22%
$2.19 million $264,740
Feb 18, 2026 $0.00311
-1.03%
$2.19 million $279,282
Feb 17, 2026 $0.00314
+0.82%
$2.22 million $269,090
Feb 16, 2026 $0.00311
+1.82%
$2.2 million $231,503
Feb 15, 2026 $0.00306
-6.88%
$2.16 million $253,703
Feb 14, 2026 $0.00328
+1.91%
$2.32 million $259,329
Feb 13, 2026 $0.00322
+5.44%
$2.28 million $236,720
Feb 12, 2026 $0.00305
+1.06%
$2.16 million $255,563
Feb 11, 2026 $0.00302
-3.69%
$2.14 million $267,598
Feb 10, 2026 $0.00314
-4.15%
$2.22 million $265,556
Feb 9, 2026 $0.00327
+2.49%
$2.31 million $253,690
Feb 8, 2026 $0.00319
+0.02%
$2.26 million $282,507
Feb 7, 2026 $0.00319
+1.56%
$2.26 million $296,610
Feb 6, 2026 $0.00314
+12.68%
$2.23 million $257,839
Feb 5, 2026 $0.0028
-15.85%
$1.98 million $281,242
Feb 4, 2026 $0.00332
-3.71%
$2.35 million $290,642
Feb 3, 2026 $0.00345
-2.24%
$2.44 million $272,692
Feb 2, 2026 $0.00353
+2.94%
$2.51 million $215,643
Feb 1, 2026 $0.00343
-2.91%
$2.43 million $227,398
Jan 31, 2026 $0.00354
-4.36%
$2.5 million $237,515
Jan 30, 2026 $0.0037
-3.39%
$2.62 million $195,634
Jan 29, 2026 $0.00383
-6.75%
$2.71 million $215,396
Jan 28, 2026 $0.0041
-0.97%
$2.9 million $210,816
Jan 27, 2026 $0.00414
+2.81%
$2.93 million $108,581
Jan 26, 2026 $0.00403
+1.46%
$2.85 million $193,450
Jan 25, 2026 $0.00397
-5.88%
$2.81 million $184,342
Jan 24, 2026 $0.00422
+0.10%
$2.99 million $211,318
Jan 23, 2026 $0.00422
+0.22%
$2.98 million $181,505
Jan 22, 2026 $0.00421
-1.79%
$2.9 million $203,705
Jan 21, 2026 $0.00428
+4.03%
$2.96 million $226,683