Coinranking
bitsCrunch Historical Data
BCUT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.00105 | +0.24% | ||
| Apr 29, 2026 | $0.00105 | -8.74% | ||
| Apr 28, 2026 | $0.00115 | +0.65% | ||
| Apr 27, 2026 | $0.00114 | -0.66% | ||
| Apr 26, 2026 | $0.00115 | -3.47% | ||
| Apr 25, 2026 | $0.00119 | -0.75% | ||
| Apr 24, 2026 | $0.0012 | -2.59% | ||
| Apr 23, 2026 | $0.00123 | -0.31% | ||
| Apr 22, 2026 | $0.00123 | -1.18% | ||
| Apr 21, 2026 | $0.00125 | -3.56% | ||
| Apr 20, 2026 | $0.0013 | +5.14% | ||
| Apr 19, 2026 | $0.00123 | -5.18% | ||
| Apr 18, 2026 | $0.0013 | -0.81% | ||
| Apr 17, 2026 | $0.00131 | +2.90% | ||
| Apr 16, 2026 | $0.00127 | -4.97% | ||
| Apr 15, 2026 | $0.00134 | -5.04% | ||
| Apr 14, 2026 | $0.00141 | -2.40% | ||
| Apr 13, 2026 | $0.00144 | +0.87% | ||
| Apr 12, 2026 | $0.00143 | -8.19% | ||
| Apr 11, 2026 | $0.00156 | -1.37% | ||
| Apr 10, 2026 | $0.00158 | -1.42% | ||
| Apr 9, 2026 | $0.0016 | -2.32% | ||
| Apr 8, 2026 | $0.00164 | -13.16% | ||
| Apr 7, 2026 | $0.00189 | -6.33% | ||
| Apr 6, 2026 | $0.00198 | +54.63% | ||
| Apr 5, 2026 | $0.00128 | -12.23% | ||
| Apr 4, 2026 | $0.00146 | +0.69% | ||
| Apr 3, 2026 | $0.00145 | -7.26% | ||
| Apr 2, 2026 | $0.00157 | -11.04% | ||
| Apr 1, 2026 | $0.00176 | +7.22% | ||
| Mar 31, 2026 | $0.00164 | +0.99% | ||
| Mar 30, 2026 | $0.00163 | -3.39% | ||
| Mar 29, 2026 | $0.00168 | +2.84% | ||
| Mar 28, 2026 | $0.00164 | -3.89% | ||
| Mar 27, 2026 | $0.0017 | -4.61% | ||
| Mar 26, 2026 | $0.00179 | -6.69% | ||
| Mar 25, 2026 | $0.00191 | -3.79% | ||
| Mar 24, 2026 | $0.00199 | -3.91% | ||
| Mar 23, 2026 | $0.00207 | +4.20% | ||
| Mar 22, 2026 | $0.00199 | -0.40% | ||
| Mar 21, 2026 | $0.00199 | -2.26% | ||
| Mar 20, 2026 | $0.00204 | +0.21% | ||
| Mar 19, 2026 | $0.00204 | -4.51% | ||
| Mar 18, 2026 | $0.00213 | -5.90% | ||
| Mar 17, 2026 | $0.00227 | +1.20% | ||
| Mar 16, 2026 | $0.00224 | -5.92% | ||
| Mar 15, 2026 | $0.00238 | -5.50% | ||
| Mar 14, 2026 | $0.00252 | -5.15% | ||
| Mar 13, 2026 | $0.00266 | -5.99% | ||
| Mar 12, 2026 | $0.00283 | -2.42% | ||