bitsCrunch Historical Data

BCUT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.00514
-0.44%
$ 3.54 million $ 354,053
Dec 12, 11 AM $ 0.00516
-1.92%
$ 3.56 million $ 352,915
Dec 12, 10 AM $ 0.00526
+1.15%
$ 3.63 million $ 356,245
Dec 12, 9 AM $ 0.0052
-0.45%
$ 3.6 million $ 348,002
Dec 12, 8 AM $ 0.00522
+0.36%
$ 3.6 million $ 324,439
Dec 12, 7 AM $ 0.0052
+0.08%
$ 3.59 million $ 338,359
Dec 12, 6 AM $ 0.0052
+1.37%
$ 3.59 million $ 344,308
Dec 12, 5 AM $ 0.00513
-0.53%
$ 3.54 million $ 349,835
Dec 12, 4 AM $ 0.00516
-1.82%
$ 3.56 million $ 362,519
Dec 12, 3 AM $ 0.00525
+2.24%
$ 3.62 million $ 374,034
Dec 12, 2 AM $ 0.00514
+0.52%
$ 3.54 million $ 374,372
Dec 12, 1 AM $ 0.00511
+1.01%
$ 3.54 million $ 374,788
Dec 12, 12 AM $ 0.00506
-1.32%
$ 3.49 million $ 373,257
Dec 11, 11 PM $ 0.00513
+0.75%
$ 3.52 million $ 367,894
Dec 11, 10 PM $ 0.00509
+0.07%
$ 3.52 million $ 362,702
Dec 11, 9 PM $ 0.00509
-0.14%
$ 3.51 million $ 360,359
Dec 11, 8 PM $ 0.00509
-0.31%
$ 3.51 million $ 353,540
Dec 11, 7 PM $ 0.00511
+0.39%
$ 3.53 million $ 354,830
Dec 11, 6 PM $ 0.00509
-0.96%
$ 3.52 million $ 355,265
Dec 11, 5 PM $ 0.00514
-1.02%
$ 3.55 million $ 344,472
Dec 11, 4 PM $ 0.00519
-0.44%
$ 3.58 million $ 335,687
Dec 11, 3 PM $ 0.00521
+0.80%
$ 3.6 million $ 325,452
Dec 11, 2 PM $ 0.00517
-0.93%
$ 3.57 million $ 307,302
Dec 11, 1 PM $ 0.00522
-0.03%
$ 3.6 million $ 295,420
Dec 11, 12 PM $ 0.00522
-0.50%
$ 3.61 million $ 288,449
Dec 11, 11 AM $ 0.00525
-0.28%
$ 3.62 million $ 284,053
Dec 11, 10 AM $ 0.00526
-0.55%
$ 3.63 million $ 272,166
Dec 11, 9 AM $ 0.00529
-0.39%
$ 3.65 million $ 261,149
Dec 11, 8 AM $ 0.00531
+0.31%
$ 3.67 million $ 246,771
Dec 11, 7 AM $ 0.0053
-0.52%
$ 3.66 million $ 224,761
Dec 11, 6 AM $ 0.00533
-0.88%
$ 3.67 million $ 214,526
Dec 11, 5 AM $ 0.00537
+2.02%
$ 3.71 million $ 203,646
Dec 11, 4 AM $ 0.00527
-0.31%
$ 3.63 million $ 184,049
Dec 11, 3 AM $ 0.00528
+1.27%
$ 3.65 million $ 165,601
Dec 11, 2 AM $ 0.00522
-1.39%
$ 3.6 million $ 158,312
Dec 11, 1 AM $ 0.00528
+1.00%
$ 3.65 million $ 151,571
Dec 11, 12 AM $ 0.00523
-0.18%
$ 3.61 million $ 146,054
Dec 10, 11 PM $ 0.00524
-0.36%
$ 3.62 million $ 146,531
Dec 10, 10 PM $ 0.00526
-0.64%
$ 3.63 million $ 145,828
Dec 10, 9 PM $ 0.00529
-0.87%
$ 3.65 million $ 143,353
Dec 10, 8 PM $ 0.00533
+0.28%
$ 3.68 million $ 138,512
Dec 10, 7 PM $ 0.00532
+0.56%
$ 3.67 million $ 136,578
Dec 10, 6 PM $ 0.00529
+0.83%
$ 3.65 million $ 127,804
Dec 10, 5 PM $ 0.00525
-0.08%
$ 3.62 million $ 117,214
Dec 10, 4 PM $ 0.00525
-0.37%
$ 3.62 million $ 116,344
Dec 10, 3 PM $ 0.00527
+0.75%
$ 3.64 million $ 108,543
Dec 10, 2 PM $ 0.00523
-0.45%
$ 3.61 million $ 111,657
Dec 10, 1 PM $ 0.00526
-0.30%
$ 3.63 million $ 121,393
Dec 10, 12 PM $ 0.00527
+0.79%
$ 3.64 million $ 129,780
Dec 10, 11 AM $ 0.00523
+0.74%
$ 3.61 million $ 141,436