bitsCrunch Historical Data

BCUT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00527
+0.79%
$ 3.64 million $ 129,780
Dec 10, 11 AM $ 0.00523
+0.74%
$ 3.61 million $ 141,436
Dec 10, 10 AM $ 0.00519
-0.25%
$ 3.58 million $ 167,221
Dec 10, 9 AM $ 0.00521
+0.63%
$ 3.59 million $ 176,177
Dec 10, 8 AM $ 0.00517
-1.03%
$ 3.57 million $ 183,389
Dec 10, 7 AM $ 0.00523
-0.42%
$ 3.61 million $ 188,090
Dec 10, 6 AM $ 0.00525
+1.21%
$ 3.63 million $ 193,572
Dec 10, 5 AM $ 0.00519
-0.33%
$ 3.58 million $ 199,237
Dec 10, 4 AM $ 0.0052
-0.39%
$ 3.59 million $ 210,017
Dec 10, 3 AM $ 0.00522
+1.06%
$ 3.61 million $ 216,731
Dec 10, 2 AM $ 0.00517
+0.24%
$ 3.57 million $ 225,175
Dec 10, 1 AM $ 0.00516
-0.04%
$ 3.56 million $ 234,905
Dec 10, 12 AM $ 0.00516
-1.14%
$ 3.56 million $ 242,916
Dec 9, 11 PM $ 0.00522
+0.13%
$ 3.6 million $ 247,686
Dec 9, 10 PM $ 0.00521
+0.06%
$ 3.6 million $ 255,281
Dec 9, 9 PM $ 0.00521
-0.28%
$ 3.59 million $ 265,261
Dec 9, 8 PM $ 0.00522
-2.53%
$ 3.6 million $ 271,804
Dec 9, 7 PM $ 0.00536
+0.41%
$ 3.7 million $ 272,090
Dec 9, 6 PM $ 0.00534
-0.28%
$ 3.68 million $ 277,375
Dec 9, 5 PM $ 0.00535
+0.63%
$ 3.69 million $ 282,400
Dec 9, 4 PM $ 0.00532
+1.30%
$ 3.67 million $ 285,167
Dec 9, 3 PM $ 0.00525
+0.22%
$ 3.62 million $ 290,852
Dec 9, 2 PM $ 0.00524
-0.09%
$ 3.61 million $ 298,051
Dec 9, 1 PM $ 0.00524
-1.40%
$ 3.62 million $ 310,060
Dec 9, 12 PM $ 0.00532
+0.55%
$ 3.67 million $ 321,825
Dec 9, 11 AM $ 0.00529
-0.59%
$ 3.65 million $ 321,414
Dec 9, 10 AM $ 0.00532
+0.09%
$ 3.67 million $ 301,567
Dec 9, 9 AM $ 0.00531
-0.42%
$ 3.67 million $ 296,104
Dec 9, 8 AM $ 0.00534
+0.17%
$ 3.68 million $ 294,434
Dec 9, 7 AM $ 0.00533
-1.85%
$ 3.68 million $ 290,394
Dec 9, 6 AM $ 0.00543
+0.66%
$ 3.75 million $ 284,044
Dec 9, 5 AM $ 0.00539
+0.43%
$ 3.72 million $ 284,519
Dec 9, 4 AM $ 0.00537
+1.26%
$ 3.69 million $ 285,124
Dec 9, 3 AM $ 0.0053
+1.36%
$ 3.66 million $ 284,079
Dec 9, 2 AM $ 0.00523
-0.14%
$ 3.61 million $ 279,598
Dec 9, 1 AM $ 0.00524
-0.11%
$ 3.61 million $ 278,359
Dec 9, 12 AM $ 0.00524
+0.40%
$ 3.62 million $ 278,580
Dec 8, 11 PM $ 0.00522
-0.17%
$ 3.6 million $ 279,741
Dec 8, 10 PM $ 0.00523
+0.09%
$ 3.61 million $ 285,761
Dec 8, 9 PM $ 0.00523
-0.80%
$ 3.61 million $ 295,669
Dec 8, 8 PM $ 0.00527
-0.07%
$ 3.64 million $ 325,156
Dec 8, 7 PM $ 0.00527
+0.01%
$ 3.64 million $ 326,048
Dec 8, 6 PM $ 0.00527
+1.02%
$ 3.64 million $ 329,197
Dec 8, 5 PM $ 0.00522
-1.70%
$ 3.61 million $ 342,471
Dec 8, 4 PM $ 0.00531
-0.99%
$ 3.64 million $ 344,097
Dec 8, 3 PM $ 0.00536
+0.44%
$ 3.7 million $ 345,382
Dec 8, 2 PM $ 0.00534
-0.96%
$ 3.68 million $ 343,618
Dec 8, 1 PM $ 0.00539
+1.77%
$ 3.72 million $ 321,992
Dec 8, 12 PM $ 0.0053
-0.73%
$ 3.65 million $ 309,073
Dec 8, 11 AM $ 0.00533
-1.39%
$ 3.68 million $ 304,309