bitsCrunch Historical Data

BCUT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.00533
-1.39%
$ 3.68 million $ 304,309
Dec 8, 10 AM $ 0.00541
+0.20%
$ 3.73 million $ 305,843
Dec 8, 9 AM $ 0.0054
+1.05%
$ 3.72 million $ 306,052
Dec 8, 8 AM $ 0.00534
-0.03%
$ 3.69 million $ 317,192
Dec 8, 7 AM $ 0.00534
-0.21%
$ 3.69 million $ 332,795
Dec 8, 6 AM $ 0.00535
-1.61%
$ 3.7 million $ 339,082
Dec 8, 5 AM $ 0.00544
+1.89%
$ 3.76 million $ 336,668
Dec 8, 4 AM $ 0.00534
+0.68%
$ 3.69 million $ 332,445
Dec 8, 3 AM $ 0.00531
+0.34%
$ 3.66 million $ 335,572
Dec 8, 2 AM $ 0.00529
-1.84%
$ 3.65 million $ 370,070
Dec 8, 1 AM $ 0.00539
-0.22%
$ 3.72 million $ 393,925
Dec 8, 12 AM $ 0.0054
-0.40%
$ 3.73 million $ 402,134
Dec 7, 11 PM $ 0.00542
-0.44%
$ 3.74 million $ 400,421
Dec 7, 10 PM $ 0.00545
-1.09%
$ 3.76 million $ 395,707
Dec 7, 9 PM $ 0.00551
-0.87%
$ 3.79 million $ 389,228
Dec 7, 8 PM $ 0.00555
+0.04%
$ 3.83 million $ 366,504
Dec 7, 7 PM $ 0.00554
-0.01%
$ 3.83 million $ 364,474
Dec 7, 6 PM $ 0.00554
+0.02%
$ 3.83 million $ 360,711
Dec 7, 5 PM $ 0.00554
+0.76%
$ 3.83 million $ 347,079
Dec 7, 4 PM $ 0.0055
-0.22%
$ 3.8 million $ 344,829
Dec 7, 3 PM $ 0.00551
+2.02%
$ 3.8 million $ 345,183
Dec 7, 2 PM $ 0.0054
+0.00%
$ 3.73 million $ 353,341
Dec 7, 1 PM $ 0.0054
-0.54%
$ 3.73 million $ 371,424
Dec 7, 12 PM $ 0.00543
-0.06%
$ 3.75 million $ 374,068
Dec 7, 11 AM $ 0.00544
+0.34%
$ 3.75 million $ 375,938
Dec 7, 10 AM $ 0.00542
-1.53%
$ 3.74 million $ 376,518
Dec 7, 9 AM $ 0.0055
+0.27%
$ 3.8 million $ 383,674
Dec 7, 8 AM $ 0.00549
-0.09%
$ 3.79 million $ 393,103
Dec 7, 7 AM $ 0.00549
+1.47%
$ 3.79 million $ 399,431
Dec 7, 6 AM $ 0.00541
-0.09%
$ 3.73 million $ 405,140
Dec 7, 5 AM $ 0.00542
-0.22%
$ 3.74 million $ 419,756
Dec 7, 4 AM $ 0.00543
-0.10%
$ 3.75 million $ 423,459
Dec 7, 3 AM $ 0.00543
-1.91%
$ 3.75 million $ 423,626
Dec 7, 2 AM $ 0.00554
-1.28%
$ 3.82 million $ 399,947
Dec 7, 1 AM $ 0.00561
-0.25%
$ 3.87 million $ 380,769
Dec 7, 12 AM $ 0.00563
-0.98%
$ 3.88 million $ 371,202
Dec 6, 11 PM $ 0.00568
-1.47%
$ 3.94 million $ 374,520
Dec 6, 10 PM $ 0.00577
+4.95%
$ 3.98 million $ 383,851
Dec 6, 9 PM $ 0.00549
+1.48%
$ 3.79 million $ 391,018
Dec 6, 8 PM $ 0.00541
-0.18%
$ 3.74 million $ 388,621
Dec 6, 7 PM $ 0.00542
-0.83%
$ 3.74 million $ 413,012
Dec 6, 6 PM $ 0.00547
+1.09%
$ 3.77 million $ 428,463
Dec 6, 5 PM $ 0.00541
-1.89%
$ 3.73 million $ 437,976
Dec 6, 4 PM $ 0.00551
-0.50%
$ 3.8 million $ 445,663
Dec 6, 3 PM $ 0.00554
-2.01%
$ 3.82 million $ 458,199
Dec 6, 2 PM $ 0.00566
+1.60%
$ 3.91 million $ 465,479
Dec 6, 1 PM $ 0.00557
+0.76%
$ 3.84 million $ 457,556
Dec 6, 12 PM $ 0.00552
-3.18%
$ 3.81 million $ 455,583
Dec 6, 11 AM $ 0.00571
-0.41%
$ 3.94 million $ 458,416
Dec 6, 10 AM $ 0.00573
-2.17%
$ 3.95 million $ 461,592