bitsCrunch Historical Data

BCUT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.00571
-0.41%
$ 3.94 million $ 458,416
Dec 6, 10 AM $ 0.00573
-2.17%
$ 3.95 million $ 461,592
Dec 6, 9 AM $ 0.00586
+9.33%
$ 4.06 million $ 457,632
Dec 6, 8 AM $ 0.00536
+0.16%
$ 3.7 million $ 436,761
Dec 6, 7 AM $ 0.00535
-1.04%
$ 3.69 million $ 415,551
Dec 6, 6 AM $ 0.00541
-0.81%
$ 3.73 million $ 408,237
Dec 6, 5 AM $ 0.00545
+0.39%
$ 3.76 million $ 394,864
Dec 6, 4 AM $ 0.00543
-0.46%
$ 3.75 million $ 390,662
Dec 6, 3 AM $ 0.00545
+2.15%
$ 3.76 million $ 390,644
Dec 6, 2 AM $ 0.00534
+0.53%
$ 3.68 million $ 389,863
Dec 6, 1 AM $ 0.00531
+0.91%
$ 3.66 million $ 391,046
Dec 6, 12 AM $ 0.00526
+0.34%
$ 3.63 million $ 397,678
Dec 5, 11 PM $ 0.00524
-3.04%
$ 3.62 million $ 398,556
Dec 5, 10 PM $ 0.00541
+2.21%
$ 3.73 million $ 389,260
Dec 5, 9 PM $ 0.0053
+0.97%
$ 3.66 million $ 391,224
Dec 5, 8 PM $ 0.00525
+0.37%
$ 3.62 million $ 383,493
Dec 5, 7 PM $ 0.00523
-1.75%
$ 3.61 million $ 360,818
Dec 5, 6 PM $ 0.00532
-0.19%
$ 3.67 million $ 363,335
Dec 5, 5 PM $ 0.00533
+3.47%
$ 3.69 million $ 367,540
Dec 5, 4 PM $ 0.00515
-2.21%
$ 3.56 million $ 367,970
Dec 5, 3 PM $ 0.00528
+0.90%
$ 3.64 million $ 362,633
Dec 5, 2 PM $ 0.00524
-0.42%
$ 3.61 million $ 347,425
Dec 5, 1 PM $ 0.00526
+0.28%
$ 3.63 million $ 340,725
Dec 5, 12 PM $ 0.00524
-0.15%
$ 3.62 million $ 353,125
Dec 5, 11 AM $ 0.00525
-2.49%
$ 3.62 million $ 367,915
Dec 5, 10 AM $ 0.00541
+0.30%
$ 3.73 million $ 389,802
Dec 5, 9 AM $ 0.0054
-0.46%
$ 3.72 million $ 404,385
Dec 5, 8 AM $ 0.00542
+0.18%
$ 3.74 million $ 410,677
Dec 5, 7 AM $ 0.00541
+0.88%
$ 3.73 million $ 417,092
Dec 5, 6 AM $ 0.00536
+0.59%
$ 3.7 million $ 425,819
Dec 5, 5 AM $ 0.00533
+1.30%
$ 3.68 million $ 432,595
Dec 5, 4 AM $ 0.00524
-0.18%
$ 3.63 million $ 436,043
Dec 5, 3 AM $ 0.00525
-3.32%
$ 3.62 million $ 435,749
Dec 5, 2 AM $ 0.00543
-1.76%
$ 3.74 million $ 436,658
Dec 5, 1 AM $ 0.00552
-2.28%
$ 3.81 million $ 443,691
Dec 5, 12 AM $ 0.00566
+0.07%
$ 3.9 million $ 454,602
Dec 4, 11 PM $ 0.00565
-0.90%
$ 3.9 million $ 459,943
Dec 4, 10 PM $ 0.00571
+0.90%
$ 3.94 million $ 464,264
Dec 4, 9 PM $ 0.00565
-0.39%
$ 3.91 million $ 463,811
Dec 4, 8 PM $ 0.00568
+0.38%
$ 3.92 million $ 479,025
Dec 4, 7 PM $ 0.00565
-0.36%
$ 3.9 million $ 491,266
Dec 4, 6 PM $ 0.00568
-0.13%
$ 3.92 million $ 485,123
Dec 4, 5 PM $ 0.00568
-0.43%
$ 3.92 million $ 470,340
Dec 4, 4 PM $ 0.00571
-0.66%
$ 3.94 million $ 463,508
Dec 4, 3 PM $ 0.00574
+1.05%
$ 3.96 million $ 470,229
Dec 4, 2 PM $ 0.00568
-1.19%
$ 3.92 million $ 468,437
Dec 4, 1 PM $ 0.00576
-0.71%
$ 3.96 million $ 473,484
Dec 4, 12 PM $ 0.00581
-1.12%
$ 4.01 million $ 482,874
Dec 4, 11 AM $ 0.00587
-1.40%
$ 4.05 million $ 482,230
Dec 4, 10 AM $ 0.00595
+2.45%
$ 4.11 million $ 460,741