bitsCrunch Historical Data

BCUT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00595
+2.45%
$ 4.11 million $ 460,741
Dec 4, 9 AM $ 0.00581
-1.41%
$ 4.01 million $ 460,400
Dec 4, 8 AM $ 0.00589
+1.14%
$ 4.07 million $ 468,553
Dec 4, 7 AM $ 0.00583
-9.79%
$ 4.02 million $ 467,400
Dec 4, 6 AM $ 0.00646
+13.22%
$ 4.45 million $ 449,979
Dec 4, 5 AM $ 0.0057
-1.83%
$ 3.97 million $ 464,798
Dec 4, 4 AM $ 0.0058
-1.22%
$ 4 million $ 468,165
Dec 4, 3 AM $ 0.00587
-1.98%
$ 4.05 million $ 471,630
Dec 4, 2 AM $ 0.00599
+4.48%
$ 4.13 million $ 460,139
Dec 4, 1 AM $ 0.00573
+0.61%
$ 3.95 million $ 444,353
Dec 4, 12 AM $ 0.0057
-3.10%
$ 3.93 million $ 429,669
Dec 3, 11 PM $ 0.00588
-2.93%
$ 4.05 million $ 426,132
Dec 3, 10 PM $ 0.00606
+12.94%
$ 4.18 million $ 432,941
Dec 3, 9 PM $ 0.00536
-10.88%
$ 3.7 million $ 425,859
Dec 3, 8 PM $ 0.00606
-1.37%
$ 4.18 million $ 419,212
Dec 3, 7 PM $ 0.00615
+1.19%
$ 4.24 million $ 416,085
Dec 3, 6 PM $ 0.00608
+0.92%
$ 4.2 million $ 413,545
Dec 3, 5 PM $ 0.00603
+1.03%
$ 4.16 million $ 427,307
Dec 3, 4 PM $ 0.00597
-1.49%
$ 4.12 million $ 436,244
Dec 3, 3 PM $ 0.00606
-1.29%
$ 4.16 million $ 428,053
Dec 3, 2 PM $ 0.00613
-0.87%
$ 4.23 million $ 443,438
Dec 3, 1 PM $ 0.00619
+0.79%
$ 4.28 million $ 449,297
Dec 3, 12 PM $ 0.00614
-1.37%
$ 4.24 million $ 432,511
Dec 3, 11 AM $ 0.00623
-0.21%
$ 4.29 million $ 422,048
Dec 3, 10 AM $ 0.00624
-0.88%
$ 4.3 million $ 427,491
Dec 3, 9 AM $ 0.0063
-0.11%
$ 4.35 million $ 421,166
Dec 3, 8 AM $ 0.00631
-0.26%
$ 4.35 million $ 414,582
Dec 3, 7 AM $ 0.00632
+0.40%
$ 4.36 million $ 414,902
Dec 3, 6 AM $ 0.0063
-0.56%
$ 4.35 million $ 418,559
Dec 3, 5 AM $ 0.00633
+0.15%
$ 4.37 million $ 416,629
Dec 3, 4 AM $ 0.00633
+0.85%
$ 4.37 million $ 420,731
Dec 3, 3 AM $ 0.00627
-0.78%
$ 4.33 million $ 424,914
Dec 3, 2 AM $ 0.00632
-2.69%
$ 4.36 million $ 436,035
Dec 3, 1 AM $ 0.0065
+2.66%
$ 4.48 million $ 444,104
Dec 3, 12 AM $ 0.00633
-2.02%
$ 4.37 million $ 448,977
Dec 2, 11 PM $ 0.00646
+0.02%
$ 4.46 million $ 451,854
Dec 2, 10 PM $ 0.00646
+1.39%
$ 4.46 million $ 447,819
Dec 2, 9 PM $ 0.00637
-0.79%
$ 4.39 million $ 443,522
Dec 2, 8 PM $ 0.00642
-0.10%
$ 4.43 million $ 444,788
Dec 2, 7 PM $ 0.00643
-4.10%
$ 4.44 million $ 438,841
Dec 2, 6 PM $ 0.0067
-1.14%
$ 4.63 million $ 431,988
Dec 2, 5 PM $ 0.00678
+2.38%
$ 4.68 million $ 424,049
Dec 2, 4 PM $ 0.00662
+2.73%
$ 4.57 million $ 425,768
Dec 2, 3 PM $ 0.00645
+1.19%
$ 4.45 million $ 447,867
Dec 2, 2 PM $ 0.00638
+5.16%
$ 4.4 million $ 450,167
Dec 2, 1 PM $ 0.00606
-0.60%
$ 4.19 million $ 446,780
Dec 2, 12 PM $ 0.0061
-2.71%
$ 4.21 million $ 459,803
Dec 2, 11 AM $ 0.00628
+0.45%
$ 4.32 million $ 476,614
Dec 2, 10 AM $ 0.00625
+1.38%
$ 4.31 million $ 471,424
Dec 2, 9 AM $ 0.00617
-1.63%
$ 4.26 million $ 477,048