bitsCrunch Historical Data

BCUT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00617
-1.63%
$ 4.26 million $ 477,048
Dec 2, 8 AM $ 0.00627
-0.19%
$ 4.33 million $ 471,212
Dec 2, 7 AM $ 0.00628
-0.08%
$ 4.34 million $ 467,628
Dec 2, 6 AM $ 0.00629
+1.96%
$ 4.34 million $ 467,494
Dec 2, 5 AM $ 0.00617
-1.83%
$ 4.25 million $ 486,052
Dec 2, 4 AM $ 0.00628
+0.25%
$ 4.34 million $ 498,009
Dec 2, 3 AM $ 0.00627
+1.63%
$ 4.32 million $ 491,149
Dec 2, 2 AM $ 0.00617
+0.71%
$ 4.25 million $ 481,689
Dec 2, 1 AM $ 0.00612
+0.24%
$ 4.22 million $ 476,551
Dec 2, 12 AM $ 0.00611
+0.03%
$ 4.22 million $ 470,506
Dec 1, 11 PM $ 0.00611
-0.49%
$ 4.22 million $ 464,476
Dec 1, 10 PM $ 0.00615
+1.38%
$ 4.24 million $ 456,062
Dec 1, 9 PM $ 0.00606
+0.94%
$ 4.18 million $ 463,084
Dec 1, 8 PM $ 0.006
-1.08%
$ 4.14 million $ 514,882
Dec 1, 7 PM $ 0.00607
+1.26%
$ 4.19 million $ 519,566
Dec 1, 6 PM $ 0.00599
-0.23%
$ 4.14 million $ 529,687
Dec 1, 5 PM $ 0.00601
-1.27%
$ 4.15 million $ 529,089
Dec 1, 4 PM $ 0.00608
+0.53%
$ 4.19 million $ 518,802
Dec 1, 3 PM $ 0.00605
-2.46%
$ 4.18 million $ 501,916
Dec 1, 2 PM $ 0.00618
-0.50%
$ 4.27 million $ 482,411
Dec 1, 1 PM $ 0.00622
-0.52%
$ 4.29 million $ 473,764
Dec 1, 12 PM $ 0.00625
+0.25%
$ 4.31 million $ 452,988
Dec 1, 11 AM $ 0.00624
+1.16%
$ 4.3 million $ 426,875
Dec 1, 10 AM $ 0.00616
-0.25%
$ 4.25 million $ 423,806
Dec 1, 9 AM $ 0.00618
-0.96%
$ 4.26 million $ 427,434
Dec 1, 8 AM $ 0.00624
-1.23%
$ 4.3 million $ 457,062
Dec 1, 7 AM $ 0.00632
+1.75%
$ 4.36 million $ 492,750
Dec 1, 6 AM $ 0.00621
+0.28%
$ 4.29 million $ 502,080
Dec 1, 5 AM $ 0.00619
+0.73%
$ 4.27 million $ 476,853
Dec 1, 4 AM $ 0.00615
-0.85%
$ 4.24 million $ 457,353
Dec 1, 3 AM $ 0.0062
+1.00%
$ 4.28 million $ 457,392
Dec 1, 2 AM $ 0.00614
-0.89%
$ 4.24 million $ 467,836
Dec 1, 1 AM $ 0.00619
+0.43%
$ 4.27 million $ 439,124
Dec 1, 12 AM $ 0.00617
-0.08%
$ 4.25 million $ 465,649
Download