Figma (Ondo Tokenized) Historical Data

FIGon Page 10
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 18.82
+0.00%
$ 165,555 $ 775,394
4:00 AM $ 18.82
+0.00%
$ 165,555 $ 775,368
3:59 AM $ 18.82
-0.09%
$ 165,225 $ 775,481
3:58 AM $ 18.83
+0.00%
$ 165,225 $ 775,725
3:57 AM $ 18.83
+0.00%
$ 165,225 $ 775,725
3:56 AM $ 18.83
+0.00%
$ 165,225 $ 775,742
3:55 AM $ 18.83
+0.00%
$ 165,225 $ 775,742
3:54 AM $ 18.83
-0.17%
$ 165,368 $ 776,151
3:53 AM $ 18.87
+0.00%
$ 165,368 $ 776,151
3:52 AM $ 18.87
+0.00%
$ 165,368 $ 776,228
3:51 AM $ 18.87
+0.00%
$ 165,368 $ 776,228
3:50 AM $ 18.87
+0.00%
$ 165,368 $ 776,263
3:49 AM $ 18.87
+0.14%
$ 165,668 $ 776,027
3:48 AM $ 18.84
+0.00%
$ 165,668 $ 775,937
3:47 AM $ 18.84
+0.00%
$ 165,668 $ 775,937
3:46 AM $ 18.84
+0.00%
$ 165,668 $ 775,875
3:45 AM $ 18.84
+0.00%
$ 165,668 $ 775,875
3:44 AM $ 18.84
-0.06%
$ 165,430 $ 776,106
3:43 AM $ 18.85
+0.00%
$ 165,430 $ 776,261
3:42 AM $ 18.85
+0.00%
$ 165,430 $ 776,261
3:41 AM $ 18.85
+0.00%
$ 165,430 $ 776,331
3:40 AM $ 18.85
+0.00%
$ 165,430 $ 776,331
3:39 AM $ 18.85
-0.03%
$ 165,531 $ 776,391
3:38 AM $ 18.86
+0.00%
$ 165,531 $ 776,391
3:37 AM $ 18.86
+0.00%
$ 165,531 $ 776,459
3:36 AM $ 18.86
+0.00%
$ 165,531 $ 776,459
3:35 AM $ 18.86
+0.00%
$ 165,531 $ 776,487
3:34 AM $ 18.86
+0.03%
$ 165,580 $ 776,740
3:33 AM $ 18.85
+0.00%
$ 165,580 $ 776,479
3:32 AM $ 18.85
+0.00%
$ 165,580 $ 776,479
3:31 AM $ 18.85
+0.00%
$ 165,580 $ 776,333
3:30 AM $ 18.85
+0.00%
$ 165,580 $ 776,333
3:29 AM $ 18.85
-0.04%
$ 165,512 $ 776,181
3:28 AM $ 18.86
+0.00%
$ 165,512 $ 776,181
3:27 AM $ 18.86
+0.00%
$ 165,512 $ 776,145
3:26 AM $ 18.86
+0.00%
$ 165,512 $ 776,145
3:25 AM $ 18.86
+0.00%
$ 165,512 $ 776,151
3:24 AM $ 18.86
+0.04%
$ 165,574 $ 776,195
3:23 AM $ 18.85
+0.00%
$ 165,574 $ 776,374
3:22 AM $ 18.85
+0.00%
$ 165,574 $ 776,374
3:21 AM $ 18.85
+0.00%
$ 165,574 $ 776,432
3:20 AM $ 18.85
+0.00%
$ 165,574 $ 776,432
3:19 AM $ 18.85
+0.03%
$ 165,505 $ 776,343
3:18 AM $ 18.84
+0.00%
$ 165,505 $ 776,343
3:17 AM $ 18.84
+0.00%
$ 165,505 $ 776,304
3:16 AM $ 18.84
+0.00%
$ 165,505 $ 776,304
3:15 AM $ 18.84
+0.00%
$ 165,505 $ 776,299
3:14 AM $ 18.84
+0.03%
$ 165,456 $ 776,936
3:13 AM $ 18.84
+0.00%
$ 165,456 $ 776,936
3:12 AM $ 18.84
+0.00%
$ 165,456 $ 777,028