Figma (Ondo Tokenized) Historical Data

FIGon Page 10
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 23.99
+0.00%
$ 209,550 $ 678,410
4:39 PM $ 24
+0.00%
$ 210,710 $ 678,451
4:38 PM $ 24
+0.00%
$ 210,710 $ 678,499
4:37 PM $ 24
+0.06%
$ 210,710 $ 678,539
4:36 PM $ 23.98
+0.00%
$ 210,710 $ 678,520
4:35 PM $ 23.98
+0.00%
$ 210,710 $ 678,542
4:34 PM $ 23.99
+0.00%
$ 210,681 $ 678,405
4:33 PM $ 23.99
+0.00%
$ 210,681 $ 678,356
4:32 PM $ 24
+0.00%
$ 210,681 $ 678,134
4:31 PM $ 23.89
+0.00%
$ 210,681 $ 678,208
4:30 PM $ 23.88
+0.00%
$ 210,681 $ 678,220
4:29 PM $ 23.88
+0.00%
$ 209,675 $ 678,220
4:28 PM $ 23.87
+0.00%
$ 209,675 $ 678,007
4:27 PM $ 23.87
+0.01%
$ 209,675 $ 677,981
4:26 PM $ 23.79
+0.00%
$ 209,675 $ 677,924
4:25 PM $ 23.79
+0.00%
$ 209,675 $ 677,918
4:24 PM $ 23.79
+0.00%
$ 208,895 $ 677,958
4:23 PM $ 23.79
+0.00%
$ 208,895 $ 678,006
4:22 PM $ 23.79
-0.01%
$ 208,895 $ 678,010
4:21 PM $ 23.82
+0.00%
$ 208,895 $ 677,907
4:20 PM $ 23.82
+0.00%
$ 208,895 $ 677,917
4:19 PM $ 23.82
+0.00%
$ 209,178 $ 677,954
4:18 PM $ 23.82
+0.00%
$ 209,178 $ 677,971
4:17 PM $ 23.82
+0.00%
$ 209,178 $ 677,995
4:16 PM $ 23.5
+0.00%
$ 209,178 $ 677,954
4:15 PM $ 23.5
+0.00%
$ 209,178 $ 677,964
4:14 PM $ 23.48
+0.00%
$ 206,151 $ 677,808
4:13 PM $ 23.47
+0.00%
$ 206,151 $ 677,649
4:12 PM $ 23.46
-0.01%
$ 206,151 $ 677,611
4:11 PM $ 23.56
+0.00%
$ 206,151 $ 677,477
4:10 PM $ 23.56
+0.00%
$ 206,151 $ 677,471
4:09 PM $ 23.57
+0.00%
$ 206,925 $ 677,470
4:08 PM $ 23.56
+0.00%
$ 206,925 $ 677,511
4:07 PM $ 23.57
+0.01%
$ 206,925 $ 677,594
4:06 PM $ 23.5
+0.00%
$ 206,925 $ 677,805
4:05 PM $ 23.5
+0.00%
$ 206,925 $ 677,854
4:04 PM $ 23.51
+0.00%
$ 206,397 $ 677,847
4:03 PM $ 23.5
+0.00%
$ 206,397 $ 677,878
4:02 PM $ 23.5
+0.00%
$ 206,397 $ 677,822
4:01 PM $ 23.46
+0.00%
$ 206,397 $ 677,702
4:00 PM $ 23.46
+0.00%
$ 206,397 $ 677,636
3:59 PM $ 23.46
+0.00%
$ 206,007 $ 677,632
3:58 PM $ 23.46
+0.00%
$ 206,007 $ 677,574
3:57 PM $ 23.46
-0.01%
$ 206,007 $ 677,574
3:56 PM $ 23.36
+0.00%
$ 206,007 $ 677,879
3:55 PM $ 23.35
+0.00%
$ 206,007 $ 677,912
3:54 PM $ 23.35
+0.00%
$ 205,001 $ 677,920
3:53 PM $ 23.34
+0.00%
$ 205,001 $ 677,938
3:52 PM $ 23.34
-0.03%
$ 205,001 $ 677,929
3:51 PM $ 23.45
+0.00%
$ 205,001 $ 677,775