Figma (Ondo Tokenized) Historical Data

FIGon Page 11
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 18.85
+0.00%
$ 165,469 $ 774,837
4:39 AM $ 18.85
-0.06%
$ 165,525 $ 775,358
4:38 AM $ 18.86
+0.00%
$ 165,525 $ 775,358
4:37 AM $ 18.86
+0.00%
$ 165,525 $ 775,410
4:36 AM $ 18.86
+0.00%
$ 165,525 $ 775,504
4:35 AM $ 18.86
+0.00%
$ 165,525 $ 775,504
4:34 AM $ 18.86
+0.04%
$ 165,629 $ 775,716
4:33 AM $ 18.86
+0.00%
$ 165,629 $ 775,716
4:32 AM $ 18.86
+0.00%
$ 165,629 $ 775,735
4:31 AM $ 18.86
+0.00%
$ 165,629 $ 775,735
4:30 AM $ 18.86
+0.00%
$ 165,629 $ 775,770
4:29 AM $ 18.86
+0.07%
$ 165,587 $ 775,911
4:28 AM $ 18.84
+0.00%
$ 165,587 $ 775,877
4:27 AM $ 18.84
+0.00%
$ 165,587 $ 775,877
4:26 AM $ 18.84
+0.00%
$ 165,587 $ 775,817
4:25 AM $ 18.84
+0.00%
$ 165,587 $ 775,817
4:24 AM $ 18.84
-0.07%
$ 165,456 $ 775,986
4:23 AM $ 18.86
+0.00%
$ 165,456 $ 775,986
4:22 AM $ 18.86
+0.00%
$ 165,456 $ 776,049
4:21 AM $ 18.86
+0.00%
$ 165,456 $ 776,120
4:20 AM $ 18.86
+0.00%
$ 165,456 $ 776,120
4:19 AM $ 18.86
-0.01%
$ 165,580 $ 775,952
4:18 AM $ 18.86
+0.00%
$ 165,580 $ 775,901
4:17 AM $ 18.86
+0.00%
$ 165,580 $ 775,901
4:16 AM $ 18.86
+0.00%
$ 165,580 $ 775,874
4:15 AM $ 18.86
+0.00%
$ 165,580 $ 775,874
4:14 AM $ 18.86
+0.09%
$ 165,567 $ 775,973
4:13 AM $ 18.84
+0.00%
$ 165,567 $ 775,973
4:12 AM $ 18.84
+0.00%
$ 165,567 $ 775,986
4:11 AM $ 18.84
+0.00%
$ 165,567 $ 775,986
4:10 AM $ 18.84
+0.00%
$ 165,567 $ 776,003
4:09 AM $ 18.84
-0.12%
$ 165,414 $ 776,044
4:08 AM $ 18.86
+0.00%
$ 165,414 $ 775,667
4:07 AM $ 18.86
+0.00%
$ 165,414 $ 775,667
4:06 AM $ 18.86
+0.00%
$ 165,414 $ 775,616
4:05 AM $ 18.86
+0.00%
$ 165,414 $ 775,616
4:04 AM $ 18.85
+0.22%
$ 165,555 $ 775,494
4:03 AM $ 18.81
+0.00%
$ 165,555 $ 775,494
4:02 AM $ 18.82
+0.00%
$ 165,555 $ 775,394
4:01 AM $ 18.82
+0.00%
$ 165,555 $ 775,394
4:00 AM $ 18.82
+0.00%
$ 165,555 $ 775,368
3:59 AM $ 18.82
-0.09%
$ 165,225 $ 775,481
3:58 AM $ 18.83
+0.00%
$ 165,225 $ 775,725
3:57 AM $ 18.83
+0.00%
$ 165,225 $ 775,725
3:56 AM $ 18.83
+0.00%
$ 165,225 $ 775,742
3:55 AM $ 18.83
+0.00%
$ 165,225 $ 775,742
3:54 AM $ 18.83
-0.17%
$ 165,368 $ 776,151
3:53 AM $ 18.87
+0.00%
$ 165,368 $ 776,151
3:52 AM $ 18.87
+0.00%
$ 165,368 $ 776,228
3:51 AM $ 18.87
+0.00%
$ 165,368 $ 776,228