Figma (Ondo Tokenized) Historical Data

FIGon Page 12
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 18.88
+0.00%
$ 165,593 $ 773,787
5:27 AM $ 18.88
+0.00%
$ 165,593 $ 773,760
5:26 AM $ 18.88
+0.00%
$ 165,593 $ 773,760
5:25 AM $ 18.88
+0.00%
$ 165,593 $ 773,732
5:24 AM $ 18.88
+0.12%
$ 165,788 $ 773,918
5:23 AM $ 18.85
+0.00%
$ 165,788 $ 774,080
5:22 AM $ 18.86
+0.00%
$ 165,788 $ 774,080
5:21 AM $ 18.85
+0.00%
$ 165,788 $ 774,093
5:20 AM $ 18.86
+0.00%
$ 165,788 $ 774,093
5:19 AM $ 18.85
-0.16%
$ 165,555 $ 774,247
5:18 AM $ 18.88
+0.00%
$ 165,555 $ 774,247
5:17 AM $ 18.88
+0.00%
$ 165,555 $ 774,248
5:16 AM $ 18.88
+0.00%
$ 165,555 $ 774,248
5:15 AM $ 18.89
+0.00%
$ 165,555 $ 774,258
5:14 AM $ 18.89
+0.24%
$ 165,847 $ 774,277
5:13 AM $ 18.84
+0.00%
$ 165,847 $ 774,333
5:12 AM $ 18.84
+0.00%
$ 165,847 $ 774,333
5:11 AM $ 18.84
+0.00%
$ 165,847 $ 774,354
5:10 AM $ 18.84
+0.00%
$ 165,847 $ 774,347
5:09 AM $ 18.84
+0.08%
$ 165,443 $ 774,482
5:08 AM $ 18.83
+0.00%
$ 165,443 $ 774,716
5:07 AM $ 18.83
+0.00%
$ 165,443 $ 774,716
5:06 AM $ 18.83
+0.00%
$ 165,443 $ 774,750
5:05 AM $ 18.83
+0.00%
$ 165,443 $ 774,750
5:04 AM $ 18.83
-0.15%
$ 165,319 $ 775,158
5:03 AM $ 18.86
+0.00%
$ 165,319 $ 775,158
5:02 AM $ 18.85
+0.00%
$ 165,319 $ 775,252
5:01 AM $ 18.85
+0.00%
$ 165,319 $ 775,252
5:00 AM $ 18.86
+0.00%
$ 165,319 $ 775,287
4:59 AM $ 18.86
-0.10%
$ 165,567 $ 775,287
4:58 AM $ 18.87
+0.00%
$ 165,567 $ 775,136
4:57 AM $ 18.87
+0.00%
$ 165,567 $ 775,119
4:56 AM $ 18.87
+0.00%
$ 165,567 $ 775,119
4:55 AM $ 18.87
+0.00%
$ 165,567 $ 775,139
4:54 AM $ 18.87
+0.09%
$ 165,737 $ 774,920
4:53 AM $ 18.86
+0.00%
$ 165,737 $ 774,920
4:52 AM $ 18.86
+0.00%
$ 165,737 $ 774,796
4:51 AM $ 18.86
+0.00%
$ 165,737 $ 774,796
4:50 AM $ 18.86
+0.00%
$ 165,737 $ 774,774
4:49 AM $ 18.86
+0.08%
$ 165,593 $ 774,743
4:48 AM $ 18.85
+0.00%
$ 165,593 $ 774,738
4:47 AM $ 18.85
+0.00%
$ 165,593 $ 774,738
4:46 AM $ 18.84
+0.00%
$ 165,593 $ 774,720
4:45 AM $ 18.84
+0.00%
$ 165,593 $ 774,720
4:44 AM $ 18.84
-0.04%
$ 165,469 $ 774,679
4:43 AM $ 18.85
+0.00%
$ 165,469 $ 774,778
4:42 AM $ 18.85
+0.00%
$ 165,469 $ 774,778
4:41 AM $ 18.85
+0.00%
$ 165,469 $ 774,837
4:40 AM $ 18.85
+0.00%
$ 165,469 $ 774,837
4:39 AM $ 18.85
-0.06%
$ 165,525 $ 775,358