Figma (Ondo Tokenized) Historical Data

FIGon Page 12
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 24
+0.00%
$ 210,720 $ 678,668
5:04 PM $ 24
+0.00%
$ 210,759 $ 678,663
5:03 PM $ 24
+0.00%
$ 210,759 $ 678,673
5:02 PM $ 24.01
+0.00%
$ 210,759 $ 678,542
5:01 PM $ 23.98
+0.00%
$ 210,759 $ 678,379
5:00 PM $ 23.98
+0.00%
$ 210,759 $ 678,350
4:59 PM $ 23.98
+0.00%
$ 210,525 $ 678,312
4:58 PM $ 23.98
+0.00%
$ 210,525 $ 678,270
4:57 PM $ 23.98
+0.01%
$ 210,525 $ 678,266
4:56 PM $ 23.85
+0.00%
$ 210,525 $ 678,364
4:55 PM $ 23.84
+0.00%
$ 210,525 $ 678,392
4:54 PM $ 23.84
+0.00%
$ 209,343 $ 678,414
4:53 PM $ 23.84
+0.00%
$ 209,343 $ 678,413
4:52 PM $ 23.84
+0.05%
$ 209,343 $ 678,409
4:51 PM $ 23.9
+0.00%
$ 209,343 $ 678,276
4:50 PM $ 23.9
+0.00%
$ 209,343 $ 678,258
4:49 PM $ 23.91
+0.00%
$ 209,949 $ 678,243
4:48 PM $ 23.9
+0.00%
$ 209,949 $ 678,229
4:47 PM $ 23.91
+0.00%
$ 209,949 $ 678,188
4:46 PM $ 23.87
+0.00%
$ 209,949 $ 678,510
4:45 PM $ 23.87
+0.00%
$ 209,949 $ 678,475
4:44 PM $ 23.86
+0.00%
$ 209,550 $ 678,439
4:43 PM $ 23.87
+0.00%
$ 209,550 $ 678,428
4:42 PM $ 23.87
+0.00%
$ 209,550 $ 678,411
4:41 PM $ 23.98
+0.00%
$ 209,550 $ 678,420
4:40 PM $ 23.99
+0.00%
$ 209,550 $ 678,410
4:39 PM $ 24
+0.00%
$ 210,710 $ 678,451
4:38 PM $ 24
+0.00%
$ 210,710 $ 678,499
4:37 PM $ 24
+0.06%
$ 210,710 $ 678,539
4:36 PM $ 23.98
+0.00%
$ 210,710 $ 678,520
4:35 PM $ 23.98
+0.00%
$ 210,710 $ 678,542
4:34 PM $ 23.99
+0.00%
$ 210,681 $ 678,405
4:33 PM $ 23.99
+0.00%
$ 210,681 $ 678,356
4:32 PM $ 24
+0.00%
$ 210,681 $ 678,134
4:31 PM $ 23.89
+0.00%
$ 210,681 $ 678,208
4:30 PM $ 23.88
+0.00%
$ 210,681 $ 678,220
4:29 PM $ 23.88
+0.00%
$ 209,675 $ 678,220
4:28 PM $ 23.87
+0.00%
$ 209,675 $ 678,007
4:27 PM $ 23.87
+0.01%
$ 209,675 $ 677,981
4:26 PM $ 23.79
+0.00%
$ 209,675 $ 677,924
4:25 PM $ 23.79
+0.00%
$ 209,675 $ 677,918
4:24 PM $ 23.79
+0.00%
$ 208,895 $ 677,958
4:23 PM $ 23.79
+0.00%
$ 208,895 $ 678,006
4:22 PM $ 23.79
-0.01%
$ 208,895 $ 678,010
4:21 PM $ 23.82
+0.00%
$ 208,895 $ 677,907
4:20 PM $ 23.82
+0.00%
$ 208,895 $ 677,917
4:19 PM $ 23.82
+0.00%
$ 209,178 $ 677,954
4:18 PM $ 23.82
+0.00%
$ 209,178 $ 677,971
4:17 PM $ 23.82
+0.00%
$ 209,178 $ 677,995
4:16 PM $ 23.5
+0.00%
$ 209,178 $ 677,954