Figma (Ondo Tokenized) Historical Data

FIGon Page 13
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 18.85
+0.00%
$ 165,587 $ 771,535
6:25 AM $ 18.85
+0.00%
$ 165,587 $ 771,501
6:24 AM $ 18.85
-0.04%
$ 165,525 $ 771,293
6:23 AM $ 18.86
+0.00%
$ 165,525 $ 771,293
6:22 AM $ 18.86
+0.00%
$ 165,525 $ 771,257
6:21 AM $ 18.86
+0.00%
$ 165,525 $ 771,257
6:20 AM $ 18.86
+0.00%
$ 165,525 $ 771,247
6:19 AM $ 18.86
+0.06%
$ 165,594 $ 771,536
6:18 AM $ 18.85
+0.00%
$ 165,594 $ 771,536
6:17 AM $ 18.85
+0.00%
$ 165,594 $ 771,549
6:16 AM $ 18.85
+0.00%
$ 165,594 $ 771,549
6:15 AM $ 18.85
+0.00%
$ 165,594 $ 771,564
6:14 AM $ 18.85
+0.07%
$ 165,499 $ 771,520
6:13 AM $ 18.84
+0.00%
$ 165,499 $ 771,860
6:12 AM $ 18.84
+0.00%
$ 165,499 $ 771,860
6:11 AM $ 18.83
+0.00%
$ 165,499 $ 771,971
6:10 AM $ 18.83
+0.00%
$ 165,499 $ 771,971
6:09 AM $ 18.83
-0.08%
$ 165,374 $ 772,067
6:08 AM $ 18.85
+0.00%
$ 165,374 $ 772,067
6:07 AM $ 18.85
+0.00%
$ 165,374 $ 772,094
6:06 AM $ 18.85
+0.00%
$ 165,374 $ 772,094
6:05 AM $ 18.85
+0.00%
$ 165,374 $ 772,111
6:04 AM $ 18.85
-0.04%
$ 165,512 $ 772,074
6:03 AM $ 18.86
+0.00%
$ 165,512 $ 772,141
6:02 AM $ 18.86
+0.00%
$ 165,512 $ 772,141
6:01 AM $ 18.86
+0.00%
$ 165,512 $ 772,169
6:00 AM $ 18.86
+0.00%
$ 165,512 $ 772,169
5:59 AM $ 18.86
+0.16%
$ 165,593 $ 772,093
5:58 AM $ 18.83
+0.00%
$ 165,593 $ 772,093
5:57 AM $ 18.83
+0.00%
$ 165,593 $ 772,160
5:56 AM $ 18.83
+0.00%
$ 165,593 $ 772,160
5:55 AM $ 18.83
+0.00%
$ 165,593 $ 772,152
5:54 AM $ 18.83
-0.13%
$ 165,310 $ 772,152
5:53 AM $ 18.85
+0.00%
$ 165,310 $ 772,110
5:52 AM $ 18.85
+0.00%
$ 165,310 $ 772,119
5:51 AM $ 18.85
+0.00%
$ 165,310 $ 772,119
5:50 AM $ 18.85
+0.00%
$ 165,310 $ 772,102
5:49 AM $ 18.85
+0.07%
$ 165,524 $ 772,722
5:48 AM $ 18.84
+0.00%
$ 165,524 $ 772,722
5:47 AM $ 18.84
+0.00%
$ 165,524 $ 772,770
5:46 AM $ 18.84
+0.00%
$ 165,524 $ 772,801
5:45 AM $ 18.84
+0.00%
$ 165,524 $ 772,835
5:44 AM $ 18.84
-0.15%
$ 165,407 $ 772,835
5:43 AM $ 18.87
+0.00%
$ 165,407 $ 772,732
5:42 AM $ 18.87
+0.00%
$ 165,407 $ 772,741
5:41 AM $ 18.87
+0.00%
$ 165,407 $ 772,741
5:40 AM $ 18.87
+0.00%
$ 165,407 $ 772,771
5:39 AM $ 18.87
+0.28%
$ 165,656 $ 772,944
5:38 AM $ 18.81
+0.00%
$ 165,656 $ 773,245
5:37 AM $ 18.81
+0.00%
$ 165,656 $ 773,245