Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 5:28 PM | $ 24.06 | +0.00% | ||
| 5:27 PM | $ 24.04 | +0.00% | ||
| 5:26 PM | $ 23.96 | +0.00% | ||
| 5:25 PM | $ 23.96 | +0.00% | ||
| 5:24 PM | $ 23.95 | +0.00% | ||
| 5:23 PM | $ 23.95 | +0.00% | ||
| 5:22 PM | $ 23.95 | -0.01% | ||
| 5:21 PM | $ 24.16 | +0.00% | ||
| 5:20 PM | $ 24.17 | +0.00% | ||
| 5:19 PM | $ 24.19 | +0.00% | ||
| 5:18 PM | $ 24.19 | +0.00% | ||
| 5:17 PM | $ 24.19 | +0.00% | ||
| 5:16 PM | $ 24.05 | +0.00% | ||
| 5:15 PM | $ 24.04 | +0.00% | ||
| 5:14 PM | $ 24.04 | +0.00% | ||
| 5:13 PM | $ 24.03 | +0.00% | ||
| 5:12 PM | $ 24.03 | +0.01% | ||
| 5:11 PM | $ 24.01 | +0.00% | ||
| 5:10 PM | $ 24 | +0.00% | ||
| 5:09 PM | $ 24 | +0.00% | ||
| 5:08 PM | $ 24 | +0.00% | ||
| 5:07 PM | $ 24.01 | +0.02% | ||
| 5:06 PM | $ 24 | +0.00% | ||
| 5:05 PM | $ 24 | +0.00% | ||
| 5:04 PM | $ 24 | +0.00% | ||
| 5:03 PM | $ 24 | +0.00% | ||
| 5:02 PM | $ 24.01 | +0.00% | ||
| 5:01 PM | $ 23.98 | +0.00% | ||
| 5:00 PM | $ 23.98 | +0.00% | ||
| 4:59 PM | $ 23.98 | +0.00% | ||
| 4:58 PM | $ 23.98 | +0.00% | ||
| 4:57 PM | $ 23.98 | +0.01% | ||
| 4:56 PM | $ 23.85 | +0.00% | ||
| 4:55 PM | $ 23.84 | +0.00% | ||
| 4:54 PM | $ 23.84 | +0.00% | ||
| 4:53 PM | $ 23.84 | +0.00% | ||
| 4:52 PM | $ 23.84 | +0.05% | ||
| 4:51 PM | $ 23.9 | +0.00% | ||
| 4:50 PM | $ 23.9 | +0.00% | ||
| 4:49 PM | $ 23.91 | +0.00% | ||
| 4:48 PM | $ 23.9 | +0.00% | ||
| 4:47 PM | $ 23.91 | +0.00% | ||
| 4:46 PM | $ 23.87 | +0.00% | ||
| 4:45 PM | $ 23.87 | +0.00% | ||
| 4:44 PM | $ 23.86 | +0.00% | ||
| 4:43 PM | $ 23.87 | +0.00% | ||
| 4:42 PM | $ 23.87 | +0.00% | ||
| 4:41 PM | $ 23.98 | +0.00% | ||
| 4:40 PM | $ 23.99 | +0.00% | ||
| 4:39 PM | $ 24 | +0.00% | ||