Figma (Ondo Tokenized) Historical Data

FIGon Page 14
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 18.86
+0.00%
$ 165,432 $ 772,602
7:06 AM $ 18.86
+0.00%
$ 165,432 $ 772,602
7:05 AM $ 18.86
+0.00%
$ 165,432 $ 772,577
7:04 AM $ 18.86
+0.00%
$ 165,568 $ 772,421
7:03 AM $ 18.86
+0.00%
$ 165,568 $ 772,309
7:02 AM $ 18.86
+0.00%
$ 165,568 $ 772,309
7:01 AM $ 18.86
+0.00%
$ 165,568 $ 772,222
7:00 AM $ 18.86
+0.00%
$ 165,568 $ 772,222
6:59 AM $ 18.86
+0.04%
$ 165,574 $ 772,322
6:58 AM $ 18.85
+0.00%
$ 165,574 $ 772,322
6:57 AM $ 18.85
+0.00%
$ 165,574 $ 772,367
6:56 AM $ 18.85
+0.00%
$ 165,574 $ 772,367
6:55 AM $ 18.85
+0.00%
$ 165,574 $ 772,367
6:54 AM $ 18.85
+0.08%
$ 165,505 $ 772,757
6:53 AM $ 18.83
+0.00%
$ 165,505 $ 772,771
6:52 AM $ 18.83
+0.00%
$ 165,505 $ 772,771
6:51 AM $ 18.83
+0.00%
$ 165,505 $ 772,839
6:50 AM $ 18.83
+0.00%
$ 165,505 $ 772,839
6:49 AM $ 18.84
+0.04%
$ 165,387 $ 772,617
6:48 AM $ 18.83
+0.00%
$ 165,387 $ 772,617
6:47 AM $ 18.83
+0.00%
$ 165,387 $ 772,586
6:46 AM $ 18.83
+0.00%
$ 165,387 $ 772,586
6:45 AM $ 18.82
+0.00%
$ 165,387 $ 772,556
6:44 AM $ 18.82
-0.08%
$ 165,293 $ 772,563
6:43 AM $ 18.84
+0.00%
$ 165,293 $ 772,532
6:42 AM $ 18.84
+0.00%
$ 165,293 $ 772,532
6:41 AM $ 18.84
+0.00%
$ 165,293 $ 772,494
6:40 AM $ 18.84
+0.00%
$ 165,293 $ 772,494
6:39 AM $ 18.84
+0.08%
$ 165,443 $ 772,476
6:38 AM $ 18.83
+0.00%
$ 165,443 $ 772,476
6:37 AM $ 18.83
+0.00%
$ 165,443 $ 772,499
6:36 AM $ 18.83
+0.00%
$ 165,443 $ 772,499
6:35 AM $ 18.83
+0.00%
$ 165,443 $ 772,517
6:34 AM $ 18.83
-0.16%
$ 165,318 $ 772,544
6:33 AM $ 18.86
+0.00%
$ 165,318 $ 772,024
6:32 AM $ 18.86
+0.00%
$ 165,318 $ 772,024
6:31 AM $ 18.86
+0.00%
$ 165,318 $ 771,974
6:30 AM $ 18.86
+0.00%
$ 165,318 $ 771,974
6:29 AM $ 18.86
+0.04%
$ 165,587 $ 771,605
6:28 AM $ 18.85
+0.00%
$ 165,587 $ 771,605
6:27 AM $ 18.85
+0.00%
$ 165,587 $ 771,535
6:26 AM $ 18.85
+0.00%
$ 165,587 $ 771,535
6:25 AM $ 18.85
+0.00%
$ 165,587 $ 771,501
6:24 AM $ 18.85
-0.04%
$ 165,525 $ 771,293
6:23 AM $ 18.86
+0.00%
$ 165,525 $ 771,293
6:22 AM $ 18.86
+0.00%
$ 165,525 $ 771,257
6:21 AM $ 18.86
+0.00%
$ 165,525 $ 771,257
6:20 AM $ 18.86
+0.00%
$ 165,525 $ 771,247
6:19 AM $ 18.86
+0.06%
$ 165,594 $ 771,536
6:18 AM $ 18.85
+0.00%
$ 165,594 $ 771,536