Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 5:42 PM | $ 24.23 | +0.03% | ||
| 5:41 PM | $ 24.16 | +0.00% | ||
| 5:40 PM | $ 24.16 | +0.00% | ||
| 5:39 PM | $ 24.16 | +0.00% | ||
| 5:38 PM | $ 24.17 | +0.00% | ||
| 5:37 PM | $ 24.16 | -0.03% | ||
| 5:36 PM | $ 24.15 | +0.00% | ||
| 5:35 PM | $ 24.14 | +0.00% | ||
| 5:34 PM | $ 24.15 | +0.00% | ||
| 5:33 PM | $ 24.14 | +0.00% | ||
| 5:32 PM | $ 24.14 | -0.01% | ||
| 5:31 PM | $ 24.05 | +0.00% | ||
| 5:30 PM | $ 24.07 | +0.00% | ||
| 5:29 PM | $ 24.05 | +0.00% | ||
| 5:28 PM | $ 24.06 | +0.00% | ||
| 5:27 PM | $ 24.04 | +0.00% | ||
| 5:26 PM | $ 23.96 | +0.00% | ||
| 5:25 PM | $ 23.96 | +0.00% | ||
| 5:24 PM | $ 23.95 | +0.00% | ||
| 5:23 PM | $ 23.95 | +0.00% | ||
| 5:22 PM | $ 23.95 | -0.01% | ||
| 5:21 PM | $ 24.16 | +0.00% | ||
| 5:20 PM | $ 24.17 | +0.00% | ||
| 5:19 PM | $ 24.19 | +0.00% | ||
| 5:18 PM | $ 24.19 | +0.00% | ||
| 5:17 PM | $ 24.19 | +0.00% | ||
| 5:16 PM | $ 24.05 | +0.00% | ||
| 5:15 PM | $ 24.04 | +0.00% | ||
| 5:14 PM | $ 24.04 | +0.00% | ||
| 5:13 PM | $ 24.03 | +0.00% | ||
| 5:12 PM | $ 24.03 | +0.01% | ||
| 5:11 PM | $ 24.01 | +0.00% | ||
| 5:10 PM | $ 24 | +0.00% | ||
| 5:09 PM | $ 24 | +0.00% | ||
| 5:08 PM | $ 24 | +0.00% | ||
| 5:07 PM | $ 24.01 | +0.02% | ||
| 5:06 PM | $ 24 | +0.00% | ||
| 5:05 PM | $ 24 | +0.00% | ||
| 5:04 PM | $ 24 | +0.00% | ||
| 5:03 PM | $ 24 | +0.00% | ||
| 5:02 PM | $ 24.01 | +0.00% | ||
| 5:01 PM | $ 23.98 | +0.00% | ||
| 5:00 PM | $ 23.98 | +0.00% | ||
| 4:59 PM | $ 23.98 | +0.00% | ||
| 4:58 PM | $ 23.98 | +0.00% | ||
| 4:57 PM | $ 23.98 | +0.01% | ||
| 4:56 PM | $ 23.85 | +0.00% | ||
| 4:55 PM | $ 23.84 | +0.00% | ||
| 4:54 PM | $ 23.84 | +0.00% | ||
| 4:53 PM | $ 23.84 | +0.00% | ||