Figma (Ondo Tokenized) Historical Data

FIGon Page 15
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 18.84
+0.00%
$ 165,430 $ 772,985
7:58 AM $ 18.84
+0.00%
$ 165,430 $ 773,000
7:57 AM $ 18.84
+0.00%
$ 165,430 $ 773,000
7:56 AM $ 18.84
+0.00%
$ 165,430 $ 772,929
7:55 AM $ 18.84
+0.00%
$ 165,430 $ 772,929
7:54 AM $ 18.84
-0.09%
$ 165,443 $ 773,188
7:53 AM $ 18.86
+0.00%
$ 165,443 $ 773,188
7:52 AM $ 18.86
+0.00%
$ 165,443 $ 773,256
7:51 AM $ 18.86
+0.00%
$ 165,443 $ 773,256
7:50 AM $ 18.86
+0.00%
$ 165,443 $ 773,235
7:49 AM $ 18.86
+0.04%
$ 165,587 $ 773,268
7:48 AM $ 18.85
+0.00%
$ 165,587 $ 773,283
7:47 AM $ 18.85
+0.00%
$ 165,587 $ 773,283
7:46 AM $ 18.85
+0.00%
$ 165,587 $ 773,347
7:45 AM $ 18.85
+0.00%
$ 165,587 $ 773,347
7:44 AM $ 18.85
+0.04%
$ 165,519 $ 773,343
7:43 AM $ 18.84
+0.00%
$ 165,519 $ 773,412
7:42 AM $ 18.84
+0.00%
$ 165,519 $ 773,412
7:41 AM $ 18.84
+0.00%
$ 165,519 $ 773,415
7:40 AM $ 18.84
+0.00%
$ 165,519 $ 773,415
7:39 AM $ 18.84
-0.12%
$ 165,462 $ 773,179
7:38 AM $ 18.87
+0.00%
$ 165,462 $ 773,179
7:37 AM $ 18.86
+0.00%
$ 165,462 $ 773,146
7:36 AM $ 18.86
+0.00%
$ 165,462 $ 773,146
7:35 AM $ 18.86
+0.00%
$ 165,462 $ 773,151
7:34 AM $ 18.87
+0.13%
$ 165,656 $ 773,275
7:33 AM $ 18.84
+0.00%
$ 165,656 $ 773,100
7:32 AM $ 18.84
+0.00%
$ 165,656 $ 773,100
7:31 AM $ 18.84
+0.00%
$ 165,656 $ 773,035
7:30 AM $ 18.84
+0.00%
$ 165,656 $ 773,035
7:29 AM $ 18.84
-0.05%
$ 165,456 $ 773,055
7:28 AM $ 18.85
+0.00%
$ 165,456 $ 773,055
7:27 AM $ 18.85
+0.00%
$ 165,456 $ 773,078
7:26 AM $ 18.85
+0.00%
$ 165,456 $ 773,078
7:25 AM $ 18.85
+0.00%
$ 165,456 $ 773,096
7:24 AM $ 18.85
-0.08%
$ 165,525 $ 773,004
7:23 AM $ 18.87
+0.00%
$ 165,525 $ 773,094
7:22 AM $ 18.87
+0.00%
$ 165,525 $ 773,094
7:21 AM $ 18.87
+0.00%
$ 165,525 $ 773,153
7:20 AM $ 18.87
+0.00%
$ 165,525 $ 773,153
7:19 AM $ 18.87
+0.13%
$ 165,675 $ 773,084
7:18 AM $ 18.84
+0.00%
$ 165,675 $ 773,084
7:17 AM $ 18.84
+0.00%
$ 165,675 $ 773,063
7:16 AM $ 18.84
+0.00%
$ 165,675 $ 773,063
7:15 AM $ 18.84
+0.00%
$ 165,675 $ 773,065
7:14 AM $ 18.84
+0.01%
$ 165,456 $ 772,820
7:13 AM $ 18.84
+0.00%
$ 165,456 $ 772,761
7:12 AM $ 18.84
+0.00%
$ 165,456 $ 772,761
7:11 AM $ 18.84
+0.00%
$ 165,456 $ 772,663
7:10 AM $ 18.84
+0.00%
$ 165,456 $ 772,663