Figma (Ondo Tokenized) Historical Data

FIGon Page 16
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 18.87
+0.16%
$ 165,662 $ 772,684
8:38 AM $ 18.84
+0.00%
$ 165,662 $ 772,684
8:37 AM $ 18.84
+0.00%
$ 165,662 $ 772,672
8:36 AM $ 18.84
+0.00%
$ 165,662 $ 772,667
8:35 AM $ 18.84
+0.00%
$ 165,662 $ 772,667
8:34 AM $ 18.84
-0.20%
$ 165,393 $ 772,730
8:33 AM $ 18.87
+0.00%
$ 165,393 $ 772,730
8:32 AM $ 18.87
+0.00%
$ 165,393 $ 772,777
8:31 AM $ 18.87
+0.00%
$ 165,393 $ 772,777
8:30 AM $ 18.87
+0.00%
$ 165,393 $ 772,830
8:29 AM $ 18.87
+0.03%
$ 165,718 $ 772,971
8:28 AM $ 18.87
+0.00%
$ 165,718 $ 773,075
8:27 AM $ 18.87
+0.00%
$ 165,718 $ 773,075
8:26 AM $ 18.86
+0.00%
$ 165,718 $ 773,093
8:25 AM $ 18.86
+0.00%
$ 165,718 $ 773,093
8:24 AM $ 18.87
+0.13%
$ 165,662 $ 773,204
8:23 AM $ 18.84
+0.00%
$ 165,662 $ 773,053
8:22 AM $ 18.84
+0.00%
$ 165,662 $ 773,053
8:21 AM $ 18.84
+0.00%
$ 165,662 $ 772,960
8:20 AM $ 18.84
+0.00%
$ 165,662 $ 772,960
8:19 AM $ 18.84
-0.03%
$ 165,456 $ 772,750
8:18 AM $ 18.85
+0.00%
$ 165,456 $ 772,750
8:17 AM $ 18.85
+0.00%
$ 165,456 $ 772,765
8:16 AM $ 18.85
+0.00%
$ 165,456 $ 772,765
8:15 AM $ 18.85
+0.00%
$ 165,456 $ 772,706
8:14 AM $ 18.85
-0.01%
$ 165,505 $ 772,504
8:13 AM $ 18.85
+0.00%
$ 165,505 $ 772,771
8:12 AM $ 18.85
+0.00%
$ 165,505 $ 772,771
8:11 AM $ 18.85
+0.00%
$ 165,505 $ 772,864
8:10 AM $ 18.85
+0.00%
$ 165,505 $ 772,864
8:09 AM $ 18.85
+0.08%
$ 165,531 $ 773,060
8:08 AM $ 18.83
+0.00%
$ 165,531 $ 773,060
8:07 AM $ 18.83
+0.00%
$ 165,531 $ 773,037
8:06 AM $ 18.83
+0.00%
$ 165,531 $ 773,037
8:05 AM $ 18.83
+0.00%
$ 165,531 $ 773,026
8:04 AM $ 18.83
-0.04%
$ 165,374 $ 773,002
8:03 AM $ 18.84
+0.00%
$ 165,374 $ 772,953
8:02 AM $ 18.84
+0.00%
$ 165,374 $ 772,953
8:01 AM $ 18.84
+0.00%
$ 165,374 $ 772,914
8:00 AM $ 18.84
+0.00%
$ 165,374 $ 772,914
7:59 AM $ 18.84
+0.00%
$ 165,430 $ 772,985
7:58 AM $ 18.84
+0.00%
$ 165,430 $ 773,000
7:57 AM $ 18.84
+0.00%
$ 165,430 $ 773,000
7:56 AM $ 18.84
+0.00%
$ 165,430 $ 772,929
7:55 AM $ 18.84
+0.00%
$ 165,430 $ 772,929
7:54 AM $ 18.84
-0.09%
$ 165,443 $ 773,188
7:53 AM $ 18.86
+0.00%
$ 165,443 $ 773,188
7:52 AM $ 18.86
+0.00%
$ 165,443 $ 773,256
7:51 AM $ 18.86
+0.00%
$ 165,443 $ 773,256
7:50 AM $ 18.86
+0.00%
$ 165,443 $ 773,235