Figma (Ondo Tokenized) Historical Data

FIGon Page 17
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 24.09
+0.00%
$ 210,847 $ 678,321
6:34 PM $ 24.09
+0.00%
$ 211,539 $ 678,366
6:33 PM $ 24.09
+0.00%
$ 211,539 $ 678,401
6:32 PM $ 24.09
+0.00%
$ 211,539 $ 678,440
6:31 PM $ 24.12
+0.00%
$ 211,539 $ 678,383
6:30 PM $ 24.12
+0.00%
$ 211,539 $ 678,783
6:29 PM $ 24.12
+0.00%
$ 211,793 $ 678,756
6:28 PM $ 24.12
+0.00%
$ 211,793 $ 678,744
6:27 PM $ 24.12
+0.00%
$ 211,793 $ 678,784
6:26 PM $ 24.08
+0.00%
$ 211,793 $ 678,849
6:25 PM $ 24.07
+0.00%
$ 211,793 $ 678,933
6:24 PM $ 24.08
+0.00%
$ 211,433 $ 678,991
6:23 PM $ 24.08
+0.00%
$ 211,433 $ 679,020
6:22 PM $ 24.08
+0.00%
$ 211,433 $ 679,035
6:21 PM $ 24.15
+0.00%
$ 211,433 $ 679,102
6:20 PM $ 24.16
+0.00%
$ 211,433 $ 679,099
6:19 PM $ 24.16
+0.00%
$ 212,106 $ 679,129
6:18 PM $ 24.16
+0.00%
$ 212,106 $ 679,144
6:17 PM $ 24.15
-0.01%
$ 212,106 $ 679,173
6:16 PM $ 24.16
+0.00%
$ 212,106 $ 679,123
6:15 PM $ 24.16
+0.00%
$ 212,106 $ 679,178
6:14 PM $ 24.16
+0.00%
$ 212,154 $ 679,219
6:13 PM $ 24.16
+0.00%
$ 212,154 $ 679,262
6:12 PM $ 24.16
+0.00%
$ 212,154 $ 679,289
6:11 PM $ 24.13
+0.00%
$ 212,154 $ 679,548
6:10 PM $ 24.13
+0.00%
$ 212,154 $ 679,564
6:09 PM $ 24.13
+0.00%
$ 211,871 $ 679,611
6:08 PM $ 24.13
+0.00%
$ 211,871 $ 679,626
6:07 PM $ 24.13
-0.03%
$ 211,871 $ 679,616
6:06 PM $ 24.23
+0.00%
$ 211,871 $ 679,690
6:05 PM $ 24.23
+0.00%
$ 211,871 $ 679,654
6:04 PM $ 24.23
+0.00%
$ 212,788 $ 679,530
6:03 PM $ 24.24
+0.00%
$ 212,788 $ 679,523
6:02 PM $ 24.24
+0.03%
$ 212,788 $ 679,542
6:01 PM $ 24.22
+0.00%
$ 212,788 $ 679,530
6:00 PM $ 24.22
+0.00%
$ 212,788 $ 679,575
5:59 PM $ 24.22
+0.00%
$ 212,710 $ 679,595
5:58 PM $ 24.22
+0.00%
$ 212,710 $ 679,623
5:57 PM $ 24.22
-0.01%
$ 212,710 $ 679,670
5:56 PM $ 24.14
+0.00%
$ 212,710 $ 679,527
5:55 PM $ 24.14
+0.00%
$ 212,710 $ 679,575
5:54 PM $ 24.14
+0.00%
$ 211,940 $ 679,652
5:53 PM $ 24.14
+0.00%
$ 211,940 $ 679,715
5:52 PM $ 24.13
+0.00%
$ 211,940 $ 679,721
5:51 PM $ 24.2
+0.00%
$ 211,940 $ 679,840
5:50 PM $ 24.2
+0.00%
$ 211,940 $ 679,835
5:49 PM $ 24.2
+0.00%
$ 212,486 $ 679,889
5:48 PM $ 24.2
+0.00%
$ 212,486 $ 679,913
5:47 PM $ 24.2
-0.01%
$ 212,486 $ 679,960
5:46 PM $ 24.23
+0.00%
$ 212,486 $ 680,010