Figma (Ondo Tokenized) Historical Data

FIGon Page 18
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 18.86
+0.00%
$ 165,720 $ 773,808
10:17 AM $ 18.86
+0.00%
$ 165,720 $ 773,785
10:16 AM $ 18.86
+0.00%
$ 165,720 $ 773,716
10:15 AM $ 18.86
+0.00%
$ 165,720 $ 773,716
10:14 AM $ 18.86
-0.07%
$ 165,570 $ 773,502
10:13 AM $ 18.87
+0.00%
$ 165,570 $ 773,490
10:12 AM $ 18.87
+0.00%
$ 165,570 $ 773,490
10:11 AM $ 18.87
+0.00%
$ 165,570 $ 773,459
10:10 AM $ 18.87
+0.00%
$ 165,570 $ 773,459
10:09 AM $ 18.87
-0.04%
$ 165,706 $ 773,025
10:08 AM $ 18.88
+0.00%
$ 165,706 $ 773,025
10:07 AM $ 18.88
+0.00%
$ 165,706 $ 772,928
10:06 AM $ 18.88
+0.00%
$ 165,706 $ 772,928
10:05 AM $ 18.88
+0.00%
$ 165,706 $ 772,905
10:04 AM $ 18.88
-0.06%
$ 165,769 $ 772,767
10:03 AM $ 18.89
+0.00%
$ 165,769 $ 772,859
10:02 AM $ 18.89
+0.00%
$ 165,769 $ 772,859
10:01 AM $ 18.89
+0.00%
$ 165,769 $ 772,885
10:00 AM $ 18.89
+0.00%
$ 165,769 $ 772,885
9:59 AM $ 18.89
+0.00%
$ 165,863 $ 772,815
9:58 AM $ 18.89
+0.00%
$ 165,863 $ 772,761
9:57 AM $ 18.89
+0.00%
$ 165,863 $ 772,761
9:56 AM $ 18.89
+0.00%
$ 165,863 $ 772,715
9:55 AM $ 18.89
+0.00%
$ 165,863 $ 772,715
9:54 AM $ 18.89
+0.04%
$ 165,857 $ 772,128
9:53 AM $ 18.88
+0.00%
$ 165,857 $ 772,128
9:52 AM $ 18.88
+0.00%
$ 165,857 $ 772,086
9:51 AM $ 18.88
+0.00%
$ 165,857 $ 772,086
9:50 AM $ 18.88
+0.00%
$ 165,857 $ 772,064
9:49 AM $ 18.88
+0.08%
$ 165,775 $ 771,863
9:48 AM $ 18.86
+0.00%
$ 165,775 $ 771,863
9:47 AM $ 18.86
+0.00%
$ 165,775 $ 771,840
9:46 AM $ 18.86
+0.00%
$ 165,775 $ 771,840
9:45 AM $ 18.86
+0.00%
$ 165,775 $ 771,831
9:44 AM $ 18.86
+0.02%
$ 165,613 $ 771,865
9:43 AM $ 18.86
+0.00%
$ 165,613 $ 771,932
9:42 AM $ 18.86
+0.00%
$ 165,613 $ 771,932
9:41 AM $ 18.86
+0.00%
$ 165,613 $ 771,968
9:40 AM $ 18.86
+0.00%
$ 165,613 $ 771,968
9:39 AM $ 18.86
-0.12%
$ 165,582 $ 771,926
9:38 AM $ 18.88
+0.00%
$ 165,582 $ 771,926
9:37 AM $ 18.88
+0.00%
$ 165,582 $ 771,958
9:36 AM $ 18.88
+0.00%
$ 165,582 $ 771,958
9:35 AM $ 18.88
+0.00%
$ 165,582 $ 771,913
9:34 AM $ 18.88
-0.08%
$ 165,788 $ 771,889
9:33 AM $ 18.9
+0.00%
$ 165,788 $ 772,056
9:32 AM $ 18.9
+0.00%
$ 165,788 $ 772,056
9:31 AM $ 18.9
+0.00%
$ 165,788 $ 772,146
9:30 AM $ 18.9
+0.00%
$ 165,788 $ 772,146
9:29 AM $ 18.9
+0.24%
$ 165,926 $ 771,981