Figma (Ondo Tokenized) Historical Data

FIGon Page 18
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 23.94
+0.00%
$ 211,100 $ 678,089
6:49 PM $ 23.93
+0.00%
$ 210,164 $ 678,141
6:48 PM $ 23.93
+0.00%
$ 210,164 $ 678,192
6:47 PM $ 23.93
+0.01%
$ 210,164 $ 678,166
6:46 PM $ 23.92
+0.00%
$ 210,164 $ 678,191
6:45 PM $ 23.92
+0.00%
$ 210,164 $ 678,180
6:44 PM $ 23.92
+0.00%
$ 210,027 $ 678,190
6:43 PM $ 23.92
+0.00%
$ 210,027 $ 678,203
6:42 PM $ 23.92
+0.01%
$ 210,027 $ 678,207
6:41 PM $ 24.01
+0.00%
$ 210,027 $ 678,296
6:40 PM $ 24.02
+0.00%
$ 210,027 $ 678,302
6:39 PM $ 24.01
+0.00%
$ 210,847 $ 678,333
6:38 PM $ 24.04
+0.00%
$ 210,847 $ 678,371
6:37 PM $ 24.03
+0.00%
$ 210,847 $ 677,985
6:36 PM $ 24.08
+0.00%
$ 210,847 $ 678,311
6:35 PM $ 24.09
+0.00%
$ 210,847 $ 678,321
6:34 PM $ 24.09
+0.00%
$ 211,539 $ 678,366
6:33 PM $ 24.09
+0.00%
$ 211,539 $ 678,401
6:32 PM $ 24.09
+0.00%
$ 211,539 $ 678,440
6:31 PM $ 24.12
+0.00%
$ 211,539 $ 678,383
6:30 PM $ 24.12
+0.00%
$ 211,539 $ 678,783
6:29 PM $ 24.12
+0.00%
$ 211,793 $ 678,756
6:28 PM $ 24.12
+0.00%
$ 211,793 $ 678,744
6:27 PM $ 24.12
+0.00%
$ 211,793 $ 678,784
6:26 PM $ 24.08
+0.00%
$ 211,793 $ 678,849
6:25 PM $ 24.07
+0.00%
$ 211,793 $ 678,933
6:24 PM $ 24.08
+0.00%
$ 211,433 $ 678,991
6:23 PM $ 24.08
+0.00%
$ 211,433 $ 679,020
6:22 PM $ 24.08
+0.00%
$ 211,433 $ 679,035
6:21 PM $ 24.15
+0.00%
$ 211,433 $ 679,102
6:20 PM $ 24.16
+0.00%
$ 211,433 $ 679,099
6:19 PM $ 24.16
+0.00%
$ 212,106 $ 679,129
6:18 PM $ 24.16
+0.00%
$ 212,106 $ 679,144
6:17 PM $ 24.15
-0.01%
$ 212,106 $ 679,173
6:16 PM $ 24.16
+0.00%
$ 212,106 $ 679,123
6:15 PM $ 24.16
+0.00%
$ 212,106 $ 679,178
6:14 PM $ 24.16
+0.00%
$ 212,154 $ 679,219
6:13 PM $ 24.16
+0.00%
$ 212,154 $ 679,262
6:12 PM $ 24.16
+0.00%
$ 212,154 $ 679,289
6:11 PM $ 24.13
+0.00%
$ 212,154 $ 679,548
6:10 PM $ 24.13
+0.00%
$ 212,154 $ 679,564
6:09 PM $ 24.13
+0.00%
$ 211,871 $ 679,611
6:08 PM $ 24.13
+0.00%
$ 211,871 $ 679,626
6:07 PM $ 24.13
-0.03%
$ 211,871 $ 679,616
6:06 PM $ 24.23
+0.00%
$ 211,871 $ 679,690
6:05 PM $ 24.23
+0.00%
$ 211,871 $ 679,654
6:04 PM $ 24.23
+0.00%
$ 212,788 $ 679,530
6:03 PM $ 24.24
+0.00%
$ 212,788 $ 679,523
6:02 PM $ 24.24
+0.03%
$ 212,788 $ 679,542
6:01 PM $ 24.22
+0.00%
$ 212,788 $ 679,530