Figma (Ondo Tokenized) Historical Data

FIGon Page 19
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 18.86
+0.00%
$ 165,651 $ 774,112
11:14 AM $ 18.86
-0.13%
$ 165,569 $ 774,147
11:13 AM $ 18.88
+0.00%
$ 165,569 $ 774,234
11:12 AM $ 18.88
+0.00%
$ 165,569 $ 774,234
11:11 AM $ 18.88
+0.00%
$ 165,569 $ 774,288
11:10 AM $ 18.88
+0.00%
$ 165,569 $ 774,288
11:09 AM $ 18.88
+0.00%
$ 165,794 $ 774,125
11:08 AM $ 18.88
+0.00%
$ 165,794 $ 774,125
11:07 AM $ 18.88
+0.00%
$ 165,794 $ 774,107
11:06 AM $ 18.88
+0.00%
$ 165,794 $ 774,107
11:05 AM $ 18.88
+0.00%
$ 165,794 $ 774,107
11:04 AM $ 18.88
+0.00%
$ 165,775 $ 774,264
11:03 AM $ 18.88
+0.00%
$ 165,775 $ 774,126
11:02 AM $ 18.88
+0.00%
$ 165,775 $ 774,126
11:01 AM $ 18.88
+0.01%
$ 165,775 $ 774,154
11:00 AM $ 18.88
+0.00%
$ 165,775 $ 774,154
10:59 AM $ 18.88
-0.06%
$ 165,775 $ 774,281
10:58 AM $ 18.89
+0.00%
$ 165,775 $ 774,281
10:57 AM $ 18.89
+0.00%
$ 165,775 $ 774,397
10:56 AM $ 18.89
+0.00%
$ 165,775 $ 774,397
10:55 AM $ 18.89
+0.00%
$ 165,775 $ 774,396
10:54 AM $ 18.89
+0.17%
$ 165,869 $ 774,396
10:53 AM $ 18.86
+0.00%
$ 165,869 $ 773,879
10:52 AM $ 18.86
+0.00%
$ 165,869 $ 773,787
10:51 AM $ 18.86
+0.00%
$ 165,869 $ 773,787
10:50 AM $ 18.86
+0.00%
$ 165,869 $ 773,751
10:49 AM $ 18.86
-0.09%
$ 165,569 $ 773,578
10:48 AM $ 18.87
+0.00%
$ 165,569 $ 773,601
10:47 AM $ 18.87
+0.00%
$ 165,569 $ 773,601
10:46 AM $ 18.87
+0.00%
$ 165,569 $ 773,617
10:45 AM $ 18.87
+0.00%
$ 165,569 $ 773,617
10:44 AM $ 18.87
+0.00%
$ 165,732 $ 773,751
10:43 AM $ 18.87
+0.00%
$ 165,732 $ 773,751
10:42 AM $ 18.87
+0.00%
$ 165,732 $ 773,786
10:41 AM $ 18.87
+0.00%
$ 165,732 $ 773,786
10:40 AM $ 18.87
+0.00%
$ 165,732 $ 773,788
10:39 AM $ 18.87
-0.17%
$ 165,720 $ 773,788
10:38 AM $ 18.9
+0.00%
$ 165,720 $ 773,810
10:37 AM $ 18.9
+0.00%
$ 165,720 $ 773,804
10:36 AM $ 18.9
+0.00%
$ 165,720 $ 773,804
10:35 AM $ 18.9
+0.00%
$ 165,720 $ 773,758
10:34 AM $ 18.9
+0.12%
$ 165,981 $ 773,877
10:33 AM $ 18.88
+0.00%
$ 165,981 $ 773,949
10:32 AM $ 18.88
+0.00%
$ 165,981 $ 773,949
10:31 AM $ 18.88
+0.00%
$ 165,981 $ 774,013
10:30 AM $ 18.88
+0.00%
$ 165,981 $ 774,013
10:29 AM $ 18.88
+0.06%
$ 165,820 $ 774,074
10:28 AM $ 18.87
+0.00%
$ 165,820 $ 774,074
10:27 AM $ 18.87
+0.00%
$ 165,820 $ 774,119
10:26 AM $ 18.87
+0.00%
$ 165,820 $ 774,119