Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Figma (Ondo Tokenized) Historical Data

FIGon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $24.51
+1.34%
$287,536 $61,892
Jul 28, 2026 $24.18
+7.44%
$279,183 $665,282
Jul 27, 2026 $22.5
+7.89%
$259,768 $650,237
Jul 26, 2026 $20.85
+0.35%
$240,771 $661,003
Jul 25, 2026 $20.77
-0.45%
$238,289 $661,700
Jul 24, 2026 $20.87
+5.42%
$239,377 $665,449
Jul 23, 2026 $19.8
-7.72%
$227,090 $671,938
Jul 22, 2026 $21.46
-1.77%
$246,068 $675,365
Jul 21, 2026 $21.84
-8.81%
$250,571 $672,423
Jul 20, 2026 $23.95
+0.50%
$274,786 $674,037
Jul 19, 2026 $23.83
-0.54%
$273,363 $664,777
Jul 18, 2026 $23.96
+0.55%
$210,388 $659,499
Jul 17, 2026 $23.83
+2.39%
$209,256 $676,788
Jul 16, 2026 $23.3
-0.54%
$204,356 $676,386
Jul 15, 2026 $23.43
-1.76%
$205,715 $676,476
Jul 14, 2026 $23.85
+1.56%
$209,445 $699,028
Jul 13, 2026 $23.39
+10.67%
$206,221 $692,204
Jul 12, 2026 $21.13
-0.12%
$185,545 $660,789
Jul 11, 2026 $21.16
+0.04%
$185,781 $660,214
Jul 10, 2026 $21.15
-5.59%
$185,704 $677,983
Jul 9, 2026 $22.27
+2.63%
$196,714 $681,183
Jul 8, 2026 $21.7
-2.67%
$190,561 $675,478
Jul 7, 2026 $22.29
+5.04%
$195,797 $685,891
Jul 6, 2026 $21.23
-0.87%
$186,378 $678,191
Jul 5, 2026 $21.41
+0.04%
$188,018 $659,449
Jul 4, 2026 $21.4
+0.00%
$187,940 $662,005
Jul 3, 2026 $21.4
-0.01%
$187,932 $663,735
Jul 2, 2026 $21.41
+9.83%
$187,946 $678,041
Jul 1, 2026 $19.49
+7.44%
$171,129 $676,089
Jun 30, 2026 $18.14
-4.44%
$159,300 $667,065
Jun 29, 2026 $18.98
+2.39%
$166,694 $674,182
Jun 28, 2026 $18.54
+0.20%
$162,781 $664,095
Jun 27, 2026 $18.5
-0.10%
$162,452 $659,617
Jun 26, 2026 $18.52
+9.11%
$162,611 $679,132
Jun 25, 2026 $17.01
-8.63%
$149,343 $681,409
Jun 24, 2026 $18.63
-2.46%
$163,604 $672,948
Jun 23, 2026 $19.1
-0.34%
$167,722 $673,782
Jun 22, 2026 $19.12
+2.41%
$167,889 $671,162
Jun 21, 2026 $18.67
-0.05%
$163,952 $662,303
Jun 20, 2026 $18.7
+0.00%
$164,194 $663,240
Jun 19, 2026 $18.7
-0.67%
$164,201 $663,459
Jun 18, 2026 $18.83
-2.00%
$165,316 $674,275
Jun 17, 2026 $18.97
+5.34%
$166,572 $678,592
Jun 16, 2026 $18.01
-2.91%
$158,126 $667,340
Jun 15, 2026 $18.61
-7.63%
$163,420 $675,108
Jun 14, 2026 $20.45
+10.19%
$176,913 $685,603
Jun 13, 2026 $18.57
-0.05%
$163,221 $661,086
Jun 12, 2026 $18.56
-5.32%
$162,972 $703,297
Jun 11, 2026 $19.3
-2.22%
$169,460 $678,519
Jun 10, 2026 $19.74
-2.33%
$173,316 $673,719