Figma (Ondo Tokenized) Historical Data

FIGon Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 21.3
-0.35%
$ 187,061 $ 732,501
May 27, 5 PM $ 21.38
-1.40%
$ 187,720 $ 730,564
May 27, 4 PM $ 21.68
-0.71%
$ 190,384 $ 730,579
May 27, 3 PM $ 21.84
-0.96%
$ 191,745 $ 731,025
May 27, 2 PM $ 22.17
+3.32%
$ 194,627 $ 729,746
May 27, 1 PM $ 21.33
-1.77%
$ 187,300 $ 736,757
May 27, 12 PM $ 21.72
-0.19%
$ 190,677 $ 733,259
May 27, 11 AM $ 21.79
-0.85%
$ 191,354 $ 733,331
May 27, 10 AM $ 21.98
+0.11%
$ 192,986 $ 732,887
May 27, 9 AM $ 21.95
-0.93%
$ 192,771 $ 733,889
May 27, 8 AM $ 22.16
+0.06%
$ 194,585 $ 734,965
May 27, 7 AM $ 22.16
-0.02%
$ 194,607 $ 733,576
May 27, 6 AM $ 22.12
-0.04%
$ 194,205 $ 733,758
May 27, 5 AM $ 22.17
+0.34%
$ 194,641 $ 733,857
May 27, 4 AM $ 22.09
-0.08%
$ 193,990 $ 732,933
May 27, 3 AM $ 22.09
-0.08%
$ 193,990 $ 733,021
May 27, 2 AM $ 22.13
-0.03%
$ 194,295 $ 734,448
May 27, 1 AM $ 22.1
-0.05%
$ 194,070 $ 734,692
May 27, 12 AM $ 22.11
+0.72%
$ 194,159 $ 733,761
May 26, 11 PM $ 21.95
-0.06%
$ 192,780 $ 740,514
May 26, 10 PM $ 21.97
+0.00%
$ 192,898 $ 741,270
May 26, 9 PM $ 21.96
-0.12%
$ 192,826 $ 741,613
May 26, 8 PM $ 21.99
-0.13%
$ 193,050 $ 741,916
May 26, 7 PM $ 22.02
-0.32%
$ 193,322 $ 742,232
May 26, 6 PM $ 22.15
-0.07%
$ 194,512 $ 742,077
May 26, 5 PM $ 22.2
-0.99%
$ 194,943 $ 742,621
May 26, 4 PM $ 22.43
-0.44%
$ 196,919 $ 741,309
May 26, 3 PM $ 22.5
-1.20%
$ 197,570 $ 740,775
May 26, 2 PM $ 22.77
+0.15%
$ 199,971 $ 741,786
May 26, 1 PM $ 22.49
-0.31%
$ 197,468 $ 727,071
May 26, 12 PM $ 22.58
-0.38%
$ 198,302 $ 719,039
May 26, 11 AM $ 22.69
-0.06%
$ 199,210 $ 718,200
May 26, 10 AM $ 22.7
+0.04%
$ 199,324 $ 718,155
May 26, 9 AM $ 22.69
-0.35%
$ 199,249 $ 717,122
May 26, 8 AM $ 22.79
-0.04%
$ 200,086 $ 717,702
May 26, 7 AM $ 22.79
+0.09%
$ 200,153 $ 717,557
May 26, 6 AM $ 22.77
-0.08%
$ 199,959 $ 717,063
May 26, 5 AM $ 22.81
+0.03%
$ 200,248 $ 716,786
May 26, 4 AM $ 22.82
+0.16%
$ 200,337 $ 716,004
May 26, 3 AM $ 22.8
+0.07%
$ 200,167 $ 716,181
May 26, 2 AM $ 22.78
-0.12%
$ 200,033 $ 715,113
May 26, 1 AM $ 22.78
-0.16%
$ 199,983 $ 714,699
May 26, 12 AM $ 22.81
+1.30%
$ 200,296 $ 716,164
May 25, 11 PM $ 22.52
+0.21%
$ 197,725 $ 704,858
May 25, 10 PM $ 22.46
-0.07%
$ 197,242 $ 705,498
May 25, 9 PM $ 22.48
-0.20%
$ 197,374 $ 706,114
May 25, 8 PM $ 22.48
-0.06%
$ 197,403 $ 705,723
May 25, 7 PM $ 22.44
-0.20%
$ 197,073 $ 704,588
May 25, 6 PM $ 22.51
+0.06%
$ 197,623 $ 704,513
May 25, 5 PM $ 22.49
+0.15%
$ 197,499 $ 703,378