Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 12 PM | $23.31 | -0.04% | ||
| Sep 18, 11 AM | $23.31 | +0.09% | ||
| Sep 18, 10 AM | $23.3 | -0.21% | ||
| Sep 18, 9 AM | $23.36 | -0.09% | ||
| Sep 18, 8 AM | $23.39 | +0.78% | ||
| Sep 18, 7 AM | $23.29 | -0.56% | ||
| Sep 18, 6 AM | $23.42 | +0.09% | ||
| Sep 18, 5 AM | $23.41 | -0.13% | ||
| Sep 18, 4 AM | $23.45 | +0.09% | ||
| Sep 18, 3 AM | $23.42 | +0.04% | ||
| Sep 18, 2 AM | $23.4 | +0.00% | ||
| Sep 18, 1 AM | $23.4 | -0.04% | ||
| Sep 18, 12 AM | $23.38 | -0.38% | ||
| Sep 17, 11 PM | $23.4 | -0.09% | ||
| Sep 17, 10 PM | $23.41 | +0.26% | ||
| Sep 17, 9 PM | $23.36 | +0.43% | ||
| Sep 17, 8 PM | $23.25 | +0.30% | ||
| Sep 17, 7 PM | $23.19 | -1.28% | ||
| Sep 17, 6 PM | $23.48 | -0.34% | ||
| Sep 17, 5 PM | $23.45 | +1.74% | ||
| Sep 17, 4 PM | $23.06 | +0.70% | ||
| Sep 17, 3 PM | $22.93 | -0.78% | ||
| Sep 17, 2 PM | $23.12 | -0.34% | ||
| Sep 17, 1 PM | $23.19 | +0.74% | ||
| Sep 17, 12 PM | $23.01 | -0.39% | ||
| Sep 17, 11 AM | $23.11 | +0.13% | ||
| Sep 17, 10 AM | $23.09 | -0.65% | ||
| Sep 17, 9 AM | $23.24 | -0.51% | ||
| Sep 17, 8 AM | $23.37 | +0.17% | ||
| Sep 17, 7 AM | $23.37 | +0.26% | ||
| Sep 17, 6 AM | $23.32 | +0.34% | ||
| Sep 17, 5 AM | $23.25 | +0.13% | ||
| Sep 17, 4 AM | $23.22 | +0.26% | ||
| Sep 17, 3 AM | $23.17 | -0.04% | ||
| Sep 17, 2 AM | $23.18 | +0.09% | ||
| Sep 17, 1 AM | $23.17 | +0.09% | ||
| Sep 17, 12 AM | $23.16 | -1.15% | ||
| Sep 16, 11 PM | $23.24 | +0.39% | ||
| Sep 16, 10 PM | $23.15 | +0.43% | ||
| Sep 16, 9 PM | $23.05 | +0.00% | ||
| Sep 16, 8 PM | $23.05 | -0.69% | ||
| Sep 16, 7 PM | $22.99 | +0.52% | ||
| Sep 16, 6 PM | $22.83 | -0.22% | ||
| Sep 16, 5 PM | $22.93 | -0.04% | ||
| Sep 16, 4 PM | $22.88 | +0.35% | ||
| Sep 16, 3 PM | $22.8 | -0.52% | ||
| Sep 16, 2 PM | $22.9 | -1.38% | ||
| Sep 16, 1 PM | $23.17 | -1.49% | ||
| Sep 16, 12 PM | $23.52 | -0.38% | ||
| Sep 16, 11 AM | $23.6 | -0.04% | ||