Figma (Ondo Tokenized) Historical Data

FIGon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 18.01
-0.17%
$ 158,121 $ 800,947
Apr 11, 11 AM $ 18.04
+0.26%
$ 158,427 $ 800,088
Apr 11, 10 AM $ 17.99
-0.25%
$ 158,002 $ 801,673
Apr 11, 9 AM $ 18.04
+0.01%
$ 158,385 $ 801,135
Apr 11, 8 AM $ 18.04
-0.07%
$ 158,363 $ 801,019
Apr 11, 7 AM $ 18.05
+0.13%
$ 158,482 $ 800,301
Apr 11, 6 AM $ 18.03
+0.16%
$ 158,282 $ 798,341
Apr 11, 5 AM $ 18
-0.19%
$ 158,029 $ 798,278
Apr 11, 4 AM $ 18.03
+0.14%
$ 158,360 $ 798,317
Apr 11, 3 AM $ 18.01
-0.08%
$ 158,124 $ 796,450
Apr 11, 2 AM $ 18.02
+0.03%
$ 158,258 $ 798,024
Apr 11, 1 AM $ 18.02
-0.01%
$ 158,209 $ 796,332
Apr 11, 12 AM $ 18.02
-0.25%
$ 158,226 $ 797,829
Apr 10, 11 PM $ 18.06
+0.13%
$ 158,568 $ 801,584
Apr 10, 10 PM $ 18.03
+0.09%
$ 158,360 $ 801,828
Apr 10, 9 PM $ 18.02
-0.01%
$ 158,230 $ 802,566
Apr 10, 8 PM $ 18.03
+0.08%
$ 158,318 $ 802,898
Apr 10, 7 PM $ 17.91
+0.23%
$ 157,255 $ 801,864
Apr 10, 6 PM $ 17.88
-0.32%
$ 156,958 $ 805,891
Apr 10, 5 PM $ 17.93
-0.23%
$ 157,426 $ 807,530
Apr 10, 4 PM $ 17.97
-0.14%
$ 157,796 $ 809,477
Apr 10, 3 PM $ 17.99
-0.76%
$ 157,996 $ 813,813
Apr 10, 2 PM $ 18.13
+0.05%
$ 159,211 $ 817,038
Apr 10, 1 PM $ 18.12
-5.97%
$ 159,130 $ 809,977
Apr 10, 12 PM $ 19.27
-0.02%
$ 169,214 $ 815,218
Apr 10, 11 AM $ 19.28
-0.01%
$ 169,279 $ 814,767
Apr 10, 10 AM $ 19.28
+0.13%
$ 169,279 $ 813,324
Apr 10, 9 AM $ 19.26
+0.03%
$ 169,076 $ 814,108
Apr 10, 8 AM $ 19.25
-0.11%
$ 169,032 $ 813,805
Apr 10, 7 AM $ 19.27
-0.06%
$ 169,214 $ 816,215
Apr 10, 6 AM $ 19.28
-0.04%
$ 169,294 $ 819,275
Apr 10, 5 AM $ 19.29
+0.05%
$ 169,359 $ 817,985
Apr 10, 4 AM $ 19.27
+0.02%
$ 169,249 $ 818,452
Apr 10, 3 AM $ 19.26
+0.10%
$ 169,118 $ 817,591
Apr 10, 2 AM $ 19.24
-0.17%
$ 168,955 $ 815,698
Apr 10, 1 AM $ 19.29
-0.07%
$ 169,390 $ 813,718
Apr 10, 12 AM $ 19.29
+1.29%
$ 169,339 $ 814,293
Apr 9, 11 PM $ 19.07
+0.01%
$ 167,450 $ 809,045
Apr 9, 10 PM $ 19.07
+0.55%
$ 167,435 $ 808,751
Apr 9, 9 PM $ 18.97
+0.01%
$ 166,528 $ 807,590
Apr 9, 8 PM $ 18.96
+0.01%
$ 166,514 $ 810,008
Apr 9, 7 PM $ 18.96
+0.41%
$ 166,499 $ 809,072
Apr 9, 6 PM $ 18.88
-0.42%
$ 165,811 $ 807,199
Apr 9, 5 PM $ 18.96
+0.39%
$ 166,506 $ 808,984
Apr 9, 4 PM $ 18.89
-0.83%
$ 165,854 $ 809,770
Apr 9, 3 PM $ 19.04
-1.00%
$ 167,209 $ 807,176
Apr 9, 2 PM $ 19.23
-0.22%
$ 168,899 $ 804,234
Apr 9, 1 PM $ 19.28
-4.65%
$ 169,250 $ 808,051
Apr 9, 12 PM $ 20.22
-0.05%
$ 177,505 $ 810,451
Apr 9, 11 AM $ 20.22
-0.01%
$ 177,570 $ 809,328