Figma (Ondo Tokenized) Historical Data

FIGon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 23.55
-2.09%
$ 206,821 $ 691,532
Jul 15, 12 PM $ 24.06
-0.08%
$ 211,255 $ 692,172
Jul 15, 11 AM $ 24.08
+0.00%
$ 211,431 $ 692,496
Jul 15, 10 AM $ 24.08
-0.26%
$ 211,430 $ 696,804
Jul 15, 9 AM $ 24.14
+0.51%
$ 211,991 $ 695,022
Jul 15, 8 AM $ 24
+0.81%
$ 210,773 $ 695,985
Jul 15, 7 AM $ 23.81
-0.21%
$ 209,082 $ 695,381
Jul 15, 6 AM $ 23.86
+0.08%
$ 209,476 $ 695,668
Jul 15, 5 AM $ 23.84
+0.06%
$ 209,323 $ 695,700
Jul 15, 4 AM $ 23.82
-0.13%
$ 209,170 $ 695,933
Jul 15, 3 AM $ 23.85
+0.03%
$ 209,389 $ 695,532
Jul 15, 2 AM $ 23.84
-0.16%
$ 209,323 $ 695,378
Jul 15, 1 AM $ 23.87
+0.24%
$ 209,607 $ 695,402
Jul 15, 12 AM $ 23.81
-0.17%
$ 209,093 $ 695,257
Jul 14, 11 PM $ 23.85
-0.21%
$ 209,445 $ 699,028
Jul 14, 10 PM $ 23.9
+0.30%
$ 209,891 $ 700,567
Jul 14, 9 PM $ 23.83
-0.04%
$ 209,247 $ 700,120
Jul 14, 8 PM $ 23.84
+0.06%
$ 209,334 $ 702,310
Jul 14, 7 PM $ 23.83
-3.39%
$ 209,204 $ 702,130
Jul 14, 6 PM $ 24.68
+0.90%
$ 216,687 $ 701,269
Jul 14, 5 PM $ 24.45
+0.23%
$ 214,730 $ 705,460
Jul 14, 4 PM $ 24.4
+1.62%
$ 214,243 $ 705,926
Jul 14, 3 PM $ 24.01
-1.71%
$ 210,819 $ 705,728
Jul 14, 2 PM $ 24.43
+8.98%
$ 214,505 $ 707,322
Jul 14, 1 PM $ 22.39
+1.04%
$ 196,628 $ 700,155
Jul 14, 12 PM $ 22.17
-1.33%
$ 194,647 $ 698,979
Jul 14, 11 AM $ 22.47
-3.46%
$ 197,343 $ 698,358
Jul 14, 10 AM $ 23.28
-0.35%
$ 204,428 $ 695,554
Jul 14, 9 AM $ 23.36
+0.23%
$ 205,153 $ 695,966
Jul 14, 8 AM $ 23.31
-0.71%
$ 204,692 $ 695,398
Jul 14, 7 AM $ 23.48
+0.14%
$ 206,151 $ 696,350
Jul 14, 6 AM $ 23.44
-0.04%
$ 205,844 $ 696,072
Jul 14, 5 AM $ 23.45
-0.06%
$ 205,910 $ 696,108
Jul 14, 4 AM $ 23.46
-0.06%
$ 206,031 $ 696,543
Jul 14, 3 AM $ 23.48
+0.42%
$ 206,184 $ 696,876
Jul 14, 2 AM $ 23.38
+0.04%
$ 205,317 $ 696,096
Jul 14, 1 AM $ 23.37
-0.58%
$ 205,230 $ 696,324
Jul 14, 12 AM $ 23.51
+0.10%
$ 206,426 $ 695,603
Jul 13, 11 PM $ 23.39
-0.07%
$ 205,340 $ 692,204
Jul 13, 10 PM $ 23.41
-0.02%
$ 205,516 $ 691,591
Jul 13, 9 PM $ 23.41
-0.24%
$ 205,559 $ 690,586
Jul 13, 8 PM $ 23.47
-0.25%
$ 206,096 $ 688,664
Jul 13, 7 PM $ 23.53
+0.27%
$ 206,639 $ 688,565
Jul 13, 6 PM $ 23.47
+0.15%
$ 206,065 $ 683,864
Jul 13, 5 PM $ 23.44
+0.21%
$ 205,797 $ 678,773
Jul 13, 4 PM $ 23.39
+0.69%
$ 205,383 $ 677,296
Jul 13, 3 PM $ 23.23
+2.71%
$ 204,014 $ 674,500
Jul 13, 2 PM $ 22.63
+2.96%
$ 198,682 $ 669,730
Jul 13, 1 PM $ 21.97
+1.91%
$ 192,948 $ 665,153
Jul 13, 12 PM $ 21.56
+0.55%
$ 189,329 $ 662,900