Figma (Ondo Tokenized) Historical Data

FIGon Page 20
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 19.03
+0.00%
$ 167,279 $ 815,725
12:21 PM $ 19.02
+0.00%
$ 167,279 $ 815,725
12:20 PM $ 19.02
+0.00%
$ 167,279 $ 815,731
12:19 PM $ 19.03
-0.16%
$ 167,056 $ 816,026
12:18 PM $ 19.05
+0.00%
$ 167,056 $ 816,026
12:17 PM $ 19.05
+0.00%
$ 167,056 $ 815,996
12:16 PM $ 19.05
+0.00%
$ 167,056 $ 815,996
12:15 PM $ 19.05
+0.00%
$ 167,056 $ 815,964
12:14 PM $ 19.05
-0.01%
$ 167,303 $ 816,180
12:13 PM $ 19.05
+0.00%
$ 167,303 $ 816,318
12:12 PM $ 19.05
+0.00%
$ 167,303 $ 816,318
12:11 PM $ 19.05
+0.00%
$ 167,303 $ 816,359
12:10 PM $ 19.05
+0.00%
$ 167,303 $ 816,359
12:09 PM $ 19.05
+0.20%
$ 167,317 $ 816,342
12:08 PM $ 19.02
+0.00%
$ 167,317 $ 816,342
12:07 PM $ 19.02
+0.00%
$ 167,317 $ 816,361
12:06 PM $ 19.02
+0.00%
$ 167,317 $ 816,361
12:05 PM $ 19.02
+0.00%
$ 167,317 $ 816,369
12:04 PM $ 19.02
+0.00%
$ 166,984 $ 816,862
12:03 PM $ 19.01
+0.00%
$ 166,984 $ 672,884
12:02 PM $ 19.01
+0.00%
$ 166,984 $ 672,884
12:01 PM $ 19.01
+0.00%
$ 166,984 $ 672,868
12:00 PM $ 19.01
+0.00%
$ 166,984 $ 672,868
11:59 AM $ 19.01
-0.01%
$ 166,914 $ 606,669
11:56 AM $ 19.31
+0.00%
$ 166,914 $ 785,212
11:55 AM $ 19.25
+0.00%
$ 166,914 $ 782,883
11:54 AM $ 19.25
+0.52%
$ 169,030 $ 782,883
11:53 AM $ 19.15
+0.00%
$ 169,030 $ 782,269
11:52 AM $ 19.15
+0.00%
$ 169,030 $ 782,246
11:51 AM $ 19.15
+0.00%
$ 169,030 $ 782,246
11:50 AM $ 19.15
+0.00%
$ 169,030 $ 781,987
11:49 AM $ 19.15
+1.46%
$ 168,119 $ 781,940
11:48 AM $ 18.85
+0.00%
$ 168,119 $ 779,297
11:47 AM $ 18.85
+0.00%
$ 168,119 $ 779,297
11:46 AM $ 18.85
+0.00%
$ 168,119 $ 779,044
11:45 AM $ 18.85
+0.00%
$ 168,119 $ 779,044
11:44 AM $ 18.85
+0.01%
$ 165,512 $ 775,456
11:43 AM $ 18.85
+0.00%
$ 165,512 $ 775,456
11:42 AM $ 18.85
+0.00%
$ 165,512 $ 775,363
11:41 AM $ 18.85
+0.00%
$ 165,512 $ 775,363
11:40 AM $ 18.85
+0.00%
$ 165,512 $ 775,311
11:39 AM $ 18.85
-0.14%
$ 165,499 $ 775,043
11:38 AM $ 18.88
+0.00%
$ 165,499 $ 774,790
11:37 AM $ 18.88
+0.00%
$ 165,499 $ 774,790
11:36 AM $ 18.88
+0.00%
$ 165,499 $ 774,726
11:35 AM $ 18.87
+0.00%
$ 165,499 $ 774,726
11:34 AM $ 18.88
+0.01%
$ 165,743 $ 774,731
11:33 AM $ 18.87
+0.00%
$ 165,743 $ 774,720
11:32 AM $ 18.87
+0.00%
$ 165,743 $ 774,720
11:31 AM $ 18.87
+0.00%
$ 165,743 $ 774,637