Figma (Ondo Tokenized) Historical Data

FIGon Page 21
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 19.02
-0.02%
$ 167,033 $ 816,273
1:23 PM $ 19.03
+0.00%
$ 167,033 $ 816,427
1:22 PM $ 19.03
+0.00%
$ 167,033 $ 816,427
1:21 PM $ 19.03
+0.00%
$ 167,033 $ 816,514
1:20 PM $ 19.03
+0.00%
$ 167,033 $ 816,514
1:19 PM $ 19.03
+0.03%
$ 167,067 $ 816,412
1:18 PM $ 19.02
+0.00%
$ 167,067 $ 816,412
1:17 PM $ 19.02
+0.00%
$ 167,067 $ 816,434
1:16 PM $ 19.02
+0.00%
$ 167,067 $ 816,434
1:15 PM $ 19.02
+0.00%
$ 167,067 $ 816,445
1:14 PM $ 19.02
-0.04%
$ 167,004 $ 816,180
1:13 PM $ 19.03
+0.00%
$ 167,004 $ 816,063
1:12 PM $ 19.03
+0.00%
$ 167,004 $ 816,063
1:11 PM $ 19.03
+0.00%
$ 167,004 $ 815,991
1:10 PM $ 19.03
+0.00%
$ 167,004 $ 815,991
1:09 PM $ 19.03
+0.01%
$ 167,076 $ 815,888
1:08 PM $ 19.03
+0.00%
$ 167,076 $ 815,888
1:07 PM $ 19.03
+0.00%
$ 167,076 $ 815,865
1:06 PM $ 19.03
+0.00%
$ 167,076 $ 815,865
1:05 PM $ 19.02
+0.00%
$ 167,076 $ 815,802
1:04 PM $ 19.02
-0.01%
$ 167,054 $ 815,756
1:03 PM $ 19.03
+0.00%
$ 167,054 $ 815,817
1:02 PM $ 19.03
+0.00%
$ 167,054 $ 815,817
1:01 PM $ 19.03
+0.00%
$ 167,054 $ 815,845
1:00 PM $ 19.03
+0.00%
$ 167,054 $ 815,845
12:59 PM $ 19.03
+0.07%
$ 167,076 $ 815,806
12:58 PM $ 19.01
+0.00%
$ 167,076 $ 815,611
12:57 PM $ 19.01
+0.00%
$ 167,076 $ 815,611
12:56 PM $ 19.01
+0.00%
$ 167,076 $ 815,538
12:55 PM $ 19.01
+0.00%
$ 167,076 $ 815,538
12:54 PM $ 19.01
-0.16%
$ 166,954 $ 815,238
12:53 PM $ 19.04
+0.00%
$ 166,954 $ 815,238
12:52 PM $ 19.04
+0.00%
$ 166,954 $ 815,214
12:51 PM $ 19.04
+0.00%
$ 166,954 $ 815,214
12:50 PM $ 19.04
+0.00%
$ 166,954 $ 815,206
12:49 PM $ 19.04
+0.20%
$ 167,215 $ 815,144
12:48 PM $ 19
+0.00%
$ 167,215 $ 815,207
12:47 PM $ 19
+0.00%
$ 167,215 $ 815,207
12:46 PM $ 19
+0.00%
$ 167,215 $ 815,245
12:45 PM $ 19
+0.00%
$ 167,215 $ 815,245
12:44 PM $ 19.01
-0.19%
$ 166,899 $ 815,457
12:43 PM $ 19.04
+0.00%
$ 166,899 $ 815,457
12:42 PM $ 19.04
+0.00%
$ 166,899 $ 815,513
12:41 PM $ 19.04
+0.00%
$ 166,899 $ 815,513
12:40 PM $ 19.04
+0.00%
$ 166,899 $ 815,558
12:39 PM $ 19.04
+0.15%
$ 167,198 $ 815,513
12:38 PM $ 19.01
+0.00%
$ 167,198 $ 815,620
12:37 PM $ 19.01
+0.00%
$ 167,198 $ 815,620
12:36 PM $ 19.01
+0.00%
$ 167,198 $ 815,615
12:35 PM $ 19.01
+0.00%
$ 167,198 $ 815,615