Figma (Ondo Tokenized) Historical Data

FIGon Page 22
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 23.87
+0.01%
$ 209,588 $ 677,033
8:01 PM $ 23.91
+0.00%
$ 209,588 $ 677,105
8:00 PM $ 23.93
+0.00%
$ 209,588 $ 677,158
7:59 PM $ 23.92
+0.00%
$ 210,056 $ 677,197
7:58 PM $ 23.93
+0.00%
$ 210,056 $ 677,353
7:57 PM $ 23.92
+0.00%
$ 210,056 $ 677,368
7:56 PM $ 23.94
+0.00%
$ 210,056 $ 677,421
7:55 PM $ 23.93
+0.00%
$ 210,056 $ 677,405
7:54 PM $ 23.93
+0.00%
$ 210,135 $ 677,394
7:53 PM $ 23.94
+0.00%
$ 210,135 $ 677,415
7:52 PM $ 23.94
+0.00%
$ 210,135 $ 677,421
7:51 PM $ 23.95
+0.00%
$ 210,135 $ 677,381
7:50 PM $ 23.94
+0.00%
$ 210,135 $ 677,346
7:49 PM $ 23.94
+0.00%
$ 210,223 $ 677,332
7:48 PM $ 23.94
+0.00%
$ 210,223 $ 677,289
7:47 PM $ 23.95
+0.01%
$ 210,223 $ 677,270
7:46 PM $ 23.84
+0.00%
$ 210,223 $ 677,288
7:45 PM $ 23.83
+0.00%
$ 210,223 $ 677,281
7:44 PM $ 23.84
+0.00%
$ 209,295 $ 677,303
7:43 PM $ 23.82
+0.00%
$ 209,295 $ 677,455
7:42 PM $ 23.83
+0.01%
$ 209,295 $ 677,511
7:41 PM $ 23.89
+0.00%
$ 209,295 $ 677,584
7:40 PM $ 23.9
+0.00%
$ 209,295 $ 677,516
7:39 PM $ 23.9
+0.00%
$ 209,852 $ 677,566
7:38 PM $ 23.9
+0.00%
$ 209,852 $ 677,615
7:37 PM $ 23.9
-0.02%
$ 209,852 $ 677,616
7:36 PM $ 23.98
+0.00%
$ 209,852 $ 677,649
7:35 PM $ 23.98
+0.00%
$ 209,852 $ 677,630
7:34 PM $ 23.98
+0.00%
$ 210,526 $ 677,590
7:33 PM $ 23.99
+0.00%
$ 210,526 $ 677,420
7:32 PM $ 23.99
+0.00%
$ 210,526 $ 677,400
7:31 PM $ 23.88
+0.00%
$ 210,526 $ 677,214
7:30 PM $ 23.86
+0.00%
$ 210,526 $ 677,236
7:29 PM $ 23.87
+0.00%
$ 209,558 $ 677,282
7:28 PM $ 23.87
+0.00%
$ 209,558 $ 677,640
7:27 PM $ 23.86
-0.01%
$ 209,558 $ 677,612
7:26 PM $ 23.95
+0.00%
$ 209,558 $ 677,603
7:25 PM $ 23.95
+0.00%
$ 209,558 $ 677,589
7:24 PM $ 23.95
+0.00%
$ 210,311 $ 677,612
7:23 PM $ 23.95
+0.00%
$ 210,311 $ 677,632
7:22 PM $ 23.96
+0.01%
$ 210,311 $ 677,453
7:21 PM $ 23.96
+0.00%
$ 210,311 $ 677,502
7:20 PM $ 23.96
+0.00%
$ 210,311 $ 677,495
7:19 PM $ 23.96
+0.00%
$ 210,388 $ 677,481
7:18 PM $ 23.95
+0.00%
$ 210,388 $ 677,442
7:17 PM $ 23.96
+0.01%
$ 210,388 $ 677,396
7:16 PM $ 23.98
+0.00%
$ 210,388 $ 677,397
7:15 PM $ 23.98
+0.00%
$ 210,388 $ 677,413
7:14 PM $ 23.98
+0.00%
$ 210,525 $ 677,392
7:13 PM $ 23.98
+0.00%
$ 210,525 $ 677,418