Figma (Ondo Tokenized) Historical Data

FIGon Page 22
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 19.03
+0.00%
$ 167,214 $ 817,762
2:19 PM $ 19.03
-0.01%
$ 167,126 $ 817,899
2:18 PM $ 19.03
+0.00%
$ 167,126 $ 817,951
2:17 PM $ 19.03
+0.00%
$ 167,126 $ 817,951
2:16 PM $ 19.04
+0.00%
$ 167,126 $ 817,935
2:15 PM $ 19.04
+0.00%
$ 167,126 $ 817,935
2:14 PM $ 19.04
+0.12%
$ 167,148 $ 817,552
2:13 PM $ 19.01
+0.00%
$ 167,148 $ 817,552
2:12 PM $ 19.01
+0.00%
$ 167,148 $ 817,533
2:11 PM $ 19.01
+0.00%
$ 167,148 $ 817,533
2:10 PM $ 19.01
+0.00%
$ 167,148 $ 817,580
2:09 PM $ 19.01
+0.04%
$ 166,932 $ 817,343
2:08 PM $ 19
+0.00%
$ 166,932 $ 817,343
2:07 PM $ 19
+0.00%
$ 166,932 $ 817,297
2:06 PM $ 19
+0.00%
$ 166,932 $ 817,297
2:05 PM $ 19
+0.00%
$ 166,932 $ 817,248
2:04 PM $ 19
-0.11%
$ 166,865 $ 817,009
2:03 PM $ 19.02
+0.00%
$ 166,865 $ 816,894
2:02 PM $ 19.03
+0.00%
$ 166,865 $ 816,894
2:01 PM $ 19.02
-0.01%
$ 166,865 $ 816,873
2:00 PM $ 19.03
+0.00%
$ 166,865 $ 816,873
1:59 PM $ 19.03
-0.07%
$ 167,068 $ 817,000
1:58 PM $ 19.04
+0.00%
$ 167,068 $ 817,000
1:57 PM $ 19.04
+0.00%
$ 167,068 $ 816,988
1:56 PM $ 19.04
+0.00%
$ 167,068 $ 816,927
1:55 PM $ 19.04
+0.00%
$ 167,068 $ 816,927
1:54 PM $ 19.04
+0.12%
$ 167,215 $ 816,778
1:53 PM $ 19.02
+0.00%
$ 167,215 $ 816,778
1:52 PM $ 19.02
+0.00%
$ 167,215 $ 816,786
1:51 PM $ 19.02
+0.00%
$ 167,215 $ 816,727
1:50 PM $ 19.02
+0.00%
$ 167,215 $ 816,727
1:49 PM $ 19.02
+0.02%
$ 166,995 $ 816,534
1:48 PM $ 19.01
+0.00%
$ 166,995 $ 816,534
1:47 PM $ 19.02
+0.00%
$ 166,995 $ 816,501
1:46 PM $ 19.02
+0.00%
$ 166,995 $ 816,501
1:45 PM $ 19.02
+0.00%
$ 166,995 $ 816,555
1:44 PM $ 19.02
+0.00%
$ 166,968 $ 816,510
1:43 PM $ 19.01
+0.00%
$ 166,968 $ 816,305
1:42 PM $ 19.01
+0.00%
$ 166,968 $ 816,305
1:41 PM $ 19.01
+0.00%
$ 166,968 $ 816,239
1:40 PM $ 19.01
+0.00%
$ 166,968 $ 816,239
1:39 PM $ 19.01
-0.16%
$ 166,930 $ 815,967
1:38 PM $ 19.04
+0.00%
$ 166,930 $ 815,967
1:37 PM $ 19.04
+0.00%
$ 166,930 $ 815,914
1:36 PM $ 19.04
+0.00%
$ 166,930 $ 815,914
1:35 PM $ 19.04
+0.00%
$ 166,930 $ 815,893
1:34 PM $ 19.04
+0.09%
$ 167,205 $ 815,681
1:33 PM $ 19.02
+0.00%
$ 167,205 $ 815,649
1:32 PM $ 19.03
+0.00%
$ 167,205 $ 815,649
1:31 PM $ 19.03
+0.00%
$ 167,205 $ 815,646