Figma (Ondo Tokenized) Historical Data

FIGon Page 23
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 23.8
+0.00%
$ 209,237 $ 676,849
8:45 PM $ 23.8
+0.00%
$ 209,237 $ 676,836
8:44 PM $ 23.8
+0.00%
$ 208,983 $ 676,820
8:43 PM $ 23.8
+0.00%
$ 208,983 $ 676,796
8:42 PM $ 23.8
-0.01%
$ 208,983 $ 676,788
8:41 PM $ 23.78
+0.00%
$ 208,983 $ 676,764
8:40 PM $ 23.78
+0.00%
$ 208,983 $ 676,767
8:39 PM $ 23.78
+0.00%
$ 208,777 $ 676,799
8:38 PM $ 23.77
+0.00%
$ 208,777 $ 676,815
8:37 PM $ 23.77
+0.00%
$ 208,777 $ 676,842
8:36 PM $ 23.78
+0.00%
$ 208,777 $ 677,120
8:35 PM $ 23.77
+0.00%
$ 208,777 $ 677,169
8:34 PM $ 23.77
+0.00%
$ 208,739 $ 677,151
8:33 PM $ 23.77
+0.00%
$ 208,739 $ 677,124
8:32 PM $ 23.77
-0.01%
$ 208,739 $ 677,077
8:31 PM $ 23.86
+0.00%
$ 208,739 $ 677,134
8:30 PM $ 23.85
+0.00%
$ 208,739 $ 677,136
8:29 PM $ 23.86
+0.00%
$ 209,481 $ 677,143
8:28 PM $ 23.86
+0.00%
$ 209,481 $ 677,157
8:27 PM $ 23.85
+0.00%
$ 209,481 $ 677,173
8:26 PM $ 23.79
+0.00%
$ 209,481 $ 677,219
8:25 PM $ 23.79
+0.00%
$ 209,481 $ 677,267
8:24 PM $ 23.8
+0.00%
$ 208,943 $ 677,252
8:23 PM $ 23.79
+0.00%
$ 208,943 $ 677,227
8:22 PM $ 23.79
-0.01%
$ 208,943 $ 677,197
8:21 PM $ 23.82
+0.00%
$ 208,943 $ 677,036
8:20 PM $ 23.82
+0.00%
$ 208,943 $ 677,084
8:19 PM $ 23.82
+0.00%
$ 209,140 $ 677,072
8:18 PM $ 23.82
+0.00%
$ 209,140 $ 677,071
8:17 PM $ 23.82
-0.02%
$ 209,140 $ 677,080
8:16 PM $ 23.82
+0.00%
$ 209,140 $ 676,944
8:15 PM $ 23.82
+0.00%
$ 209,140 $ 676,958
8:14 PM $ 23.82
+0.00%
$ 209,168 $ 677,021
8:13 PM $ 23.82
+0.00%
$ 209,168 $ 677,081
8:12 PM $ 23.82
-0.01%
$ 209,168 $ 677,132
8:11 PM $ 23.82
+0.00%
$ 209,168 $ 677,169
8:10 PM $ 23.82
+0.00%
$ 209,168 $ 677,201
8:09 PM $ 23.82
+0.00%
$ 209,168 $ 677,266
8:08 PM $ 23.82
+0.00%
$ 209,168 $ 677,280
8:07 PM $ 23.82
+0.00%
$ 209,168 $ 677,284
8:06 PM $ 23.86
+0.00%
$ 209,168 $ 677,037
8:05 PM $ 23.87
+0.00%
$ 209,168 $ 677,058
8:04 PM $ 23.87
+0.00%
$ 209,588 $ 677,060
8:03 PM $ 23.87
+0.00%
$ 209,588 $ 677,029
8:02 PM $ 23.87
+0.01%
$ 209,588 $ 677,033
8:01 PM $ 23.91
+0.00%
$ 209,588 $ 677,105
8:00 PM $ 23.93
+0.00%
$ 209,588 $ 677,158
7:59 PM $ 23.92
+0.00%
$ 210,056 $ 677,197
7:58 PM $ 23.93
+0.00%
$ 210,056 $ 677,353
7:57 PM $ 23.92
+0.00%
$ 210,056 $ 677,368