Figma (Ondo Tokenized) Historical Data

FIGon Page 23
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 19.01
+0.00%
$ 167,149 $ 816,576
3:10 PM $ 19.01
+0.00%
$ 167,149 $ 816,591
3:09 PM $ 19.01
+0.05%
$ 166,953 $ 816,423
3:08 PM $ 19
+0.00%
$ 166,953 $ 816,423
3:07 PM $ 19.01
+0.00%
$ 166,953 $ 816,383
3:06 PM $ 19.01
+0.00%
$ 166,953 $ 816,383
3:05 PM $ 19
+0.00%
$ 166,953 $ 816,365
3:04 PM $ 19
-0.05%
$ 166,877 $ 816,335
3:03 PM $ 19.01
+0.00%
$ 166,877 $ 816,247
3:02 PM $ 19.01
+0.00%
$ 166,877 $ 816,247
3:01 PM $ 19.01
+0.00%
$ 166,877 $ 816,235
3:00 PM $ 19.01
-0.01%
$ 166,877 $ 816,235
2:59 PM $ 19.01
-0.09%
$ 166,961 $ 816,053
2:58 PM $ 19.03
+0.00%
$ 166,961 $ 815,979
2:57 PM $ 19.03
+0.00%
$ 166,961 $ 815,979
2:56 PM $ 19.03
+0.00%
$ 166,961 $ 815,998
2:55 PM $ 19.03
+0.00%
$ 166,961 $ 815,998
2:54 PM $ 19.03
+0.10%
$ 167,119 $ 816,653
2:53 PM $ 19.01
+0.00%
$ 167,119 $ 816,653
2:52 PM $ 19.01
+0.00%
$ 167,119 $ 816,719
2:51 PM $ 19.01
+0.00%
$ 167,119 $ 816,719
2:50 PM $ 19.01
+0.00%
$ 167,119 $ 816,717
2:49 PM $ 19.01
+0.10%
$ 166,954 $ 817,012
2:48 PM $ 19
+0.00%
$ 166,954 $ 817,012
2:47 PM $ 19
+0.00%
$ 166,954 $ 817,097
2:46 PM $ 19
+0.00%
$ 166,954 $ 817,097
2:45 PM $ 19
+0.00%
$ 166,954 $ 817,147
2:44 PM $ 19
-0.17%
$ 166,792 $ 817,047
2:43 PM $ 19.03
+0.00%
$ 166,792 $ 817,033
2:42 PM $ 19.03
+0.00%
$ 166,792 $ 817,033
2:41 PM $ 19.03
+0.00%
$ 166,792 $ 816,997
2:40 PM $ 19.03
+0.00%
$ 166,792 $ 816,997
2:39 PM $ 19.03
+0.06%
$ 167,092 $ 817,392
2:38 PM $ 19.02
+0.00%
$ 167,092 $ 817,392
2:37 PM $ 19.02
+0.00%
$ 167,092 $ 817,490
2:36 PM $ 19.02
+0.00%
$ 167,092 $ 817,591
2:35 PM $ 19.02
+0.00%
$ 167,092 $ 817,591
2:34 PM $ 19.02
-0.12%
$ 166,995 $ 817,356
2:33 PM $ 19.04
+0.00%
$ 166,995 $ 817,440
2:32 PM $ 19.04
+0.00%
$ 166,995 $ 817,440
2:31 PM $ 19.04
+0.00%
$ 166,995 $ 817,443
2:30 PM $ 19.04
+0.00%
$ 166,995 $ 817,443
2:29 PM $ 19.04
+0.00%
$ 167,207 $ 817,291
2:28 PM $ 19.04
+0.00%
$ 167,207 $ 817,291
2:27 PM $ 19.04
+0.00%
$ 167,207 $ 817,255
2:26 PM $ 19.04
+0.00%
$ 167,207 $ 817,255
2:25 PM $ 19.04
+0.00%
$ 167,207 $ 817,283
2:24 PM $ 19.04
+0.04%
$ 167,214 $ 817,714
2:23 PM $ 19.03
+0.00%
$ 167,214 $ 817,714
2:22 PM $ 19.03
+0.00%
$ 167,214 $ 817,748