Figma (Ondo Tokenized) Historical Data

FIGon Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 25.43
+0.02%
$ 223,279 $ 707,745
May 31, 9 AM $ 25.43
+0.14%
$ 223,279 $ 708,581
May 31, 8 AM $ 25.39
-0.06%
$ 222,977 $ 709,175
May 31, 7 AM $ 25.4
-0.17%
$ 223,049 $ 709,039
May 31, 6 AM $ 25.43
-0.03%
$ 223,278 $ 709,676
May 31, 5 AM $ 25.44
+0.17%
$ 223,354 $ 709,250
May 31, 4 AM $ 25.4
-0.12%
$ 222,996 $ 708,590
May 31, 3 AM $ 25.44
-0.04%
$ 223,345 $ 708,340
May 31, 2 AM $ 25.45
-0.03%
$ 223,435 $ 709,022
May 31, 1 AM $ 25.45
+0.14%
$ 223,502 $ 708,952
May 31, 12 AM $ 25.42
-0.07%
$ 223,196 $ 709,358
May 30, 11 PM $ 25.44
+0.02%
$ 223,353 $ 708,243
May 30, 10 PM $ 25.43
-0.06%
$ 223,309 $ 708,362
May 30, 9 PM $ 25.43
+0.06%
$ 223,289 $ 708,808
May 30, 8 PM $ 25.41
-0.16%
$ 223,152 $ 708,300
May 30, 7 PM $ 25.4
-0.04%
$ 223,063 $ 711,525
May 30, 6 PM $ 25.42
-0.13%
$ 223,218 $ 709,573
May 30, 5 PM $ 25.43
+0.09%
$ 223,286 $ 711,848
May 30, 4 PM $ 25.41
-0.01%
$ 223,091 $ 710,869
May 30, 3 PM $ 25.39
-0.18%
$ 222,973 $ 709,045
May 30, 2 PM $ 25.44
+0.11%
$ 223,375 $ 716,166
May 30, 1 PM $ 25.41
+0.09%
$ 223,136 $ 724,624
May 30, 12 PM $ 25.43
-0.01%
$ 223,286 $ 731,556
May 30, 11 AM $ 25.43
+0.06%
$ 223,306 $ 736,706
May 30, 10 AM $ 25.42
-0.05%
$ 223,176 $ 738,279
May 30, 9 AM $ 25.41
-0.06%
$ 223,081 $ 739,705
May 30, 8 AM $ 25.42
+0.04%
$ 223,211 $ 740,187
May 30, 7 AM $ 25.38
-0.11%
$ 222,857 $ 742,056
May 30, 6 AM $ 25.41
+0.01%
$ 223,098 $ 740,464
May 30, 5 AM $ 25.44
+0.23%
$ 223,425 $ 740,205
May 30, 4 AM $ 25.39
+0.01%
$ 222,913 $ 741,331
May 30, 3 AM $ 25.38
-0.05%
$ 222,887 $ 742,280
May 30, 2 AM $ 25.42
+0.11%
$ 223,201 $ 742,007
May 30, 1 AM $ 25.41
+0.02%
$ 223,104 $ 741,881
May 30, 12 AM $ 25.4
+0.03%
$ 223,049 $ 743,280
May 29, 11 PM $ 25.43
+0.21%
$ 223,278 $ 745,256
May 29, 10 PM $ 25.39
-0.16%
$ 222,946 $ 746,000
May 29, 9 PM $ 25.42
+0.04%
$ 223,239 $ 745,930
May 29, 8 PM $ 25.41
-0.30%
$ 223,141 $ 746,873
May 29, 7 PM $ 25.49
+1.41%
$ 223,807 $ 749,420
May 29, 6 PM $ 25.17
+0.09%
$ 220,983 $ 762,774
May 29, 5 PM $ 25.13
+0.76%
$ 220,642 $ 760,160
May 29, 4 PM $ 24.94
+0.00%
$ 218,982 $ 764,914
May 29, 3 PM $ 24.89
+3.53%
$ 218,555 $ 764,317
May 29, 2 PM $ 24.04
+3.11%
$ 211,103 $ 755,128
May 29, 1 PM $ 23.31
+0.38%
$ 204,716 $ 751,008
May 29, 12 PM $ 23.21
-0.91%
$ 203,796 $ 751,369
May 29, 11 AM $ 23.45
-1.07%
$ 205,885 $ 748,790
May 29, 10 AM $ 23.7
-0.32%
$ 208,116 $ 749,951
May 29, 9 AM $ 23.78
+0.31%
$ 208,845 $ 749,541