Figma (Ondo Tokenized) Historical Data

FIGon Page 24
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 19.01
+0.00%
$ 166,828 $ 815,813
4:07 PM $ 19.01
+0.00%
$ 166,828 $ 815,821
4:06 PM $ 19.01
+0.00%
$ 166,828 $ 815,821
4:05 PM $ 19.01
+0.00%
$ 166,828 $ 815,773
4:04 PM $ 19.01
+0.00%
$ 166,901 $ 815,620
4:03 PM $ 19.01
+0.00%
$ 166,901 $ 815,561
4:02 PM $ 19.01
+0.00%
$ 166,901 $ 815,561
4:01 PM $ 19
+0.00%
$ 166,901 $ 815,550
4:00 PM $ 19.01
+0.00%
$ 166,901 $ 815,550
3:59 PM $ 19.01
-0.12%
$ 166,885 $ 815,735
3:58 PM $ 19.03
+0.00%
$ 166,885 $ 815,735
3:57 PM $ 19.03
+0.00%
$ 166,885 $ 815,770
3:56 PM $ 19.03
+0.00%
$ 166,885 $ 815,770
3:55 PM $ 19.03
+0.00%
$ 166,885 $ 815,787
3:54 PM $ 19.03
+0.08%
$ 167,127 $ 815,795
3:53 PM $ 19.02
+0.00%
$ 167,127 $ 815,955
3:52 PM $ 19.02
+0.00%
$ 167,127 $ 815,955
3:51 PM $ 19.02
+0.00%
$ 167,127 $ 815,920
3:50 PM $ 19.02
+0.00%
$ 167,127 $ 815,920
3:49 PM $ 19.02
+0.07%
$ 167,004 $ 815,808
3:48 PM $ 19
+0.00%
$ 167,004 $ 815,808
3:47 PM $ 19
+0.00%
$ 167,004 $ 815,789
3:46 PM $ 19
+0.00%
$ 167,004 $ 815,737
3:45 PM $ 19
+0.00%
$ 167,004 $ 815,737
3:44 PM $ 19
-0.20%
$ 166,858 $ 815,984
3:43 PM $ 19.04
+0.00%
$ 166,858 $ 815,984
3:42 PM $ 19.04
+0.00%
$ 166,858 $ 816,044
3:41 PM $ 19.04
+0.00%
$ 166,858 $ 816,044
3:40 PM $ 19.04
+0.00%
$ 166,858 $ 816,054
3:39 PM $ 19.04
+0.22%
$ 167,199 $ 816,154
3:38 PM $ 19
+0.00%
$ 167,199 $ 816,408
3:37 PM $ 19
+0.00%
$ 167,199 $ 816,408
3:36 PM $ 19
+0.00%
$ 167,199 $ 816,437
3:35 PM $ 19
+0.00%
$ 167,199 $ 816,437
3:34 PM $ 19
-0.08%
$ 166,830 $ 816,445
3:33 PM $ 19.01
+0.00%
$ 166,830 $ 816,492
3:32 PM $ 19.01
+0.00%
$ 166,830 $ 816,492
3:31 PM $ 19.01
+0.00%
$ 166,830 $ 816,570
3:30 PM $ 19.01
+0.00%
$ 166,830 $ 816,570
3:29 PM $ 19.01
+0.06%
$ 166,923 $ 816,427
3:28 PM $ 19
+0.00%
$ 166,923 $ 816,427
3:27 PM $ 19
+0.00%
$ 166,923 $ 816,406
3:26 PM $ 19
+0.00%
$ 166,923 $ 816,406
3:25 PM $ 19
+0.00%
$ 166,923 $ 816,364
3:24 PM $ 19
-0.18%
$ 166,823 $ 815,927
3:23 PM $ 19.03
+0.00%
$ 166,823 $ 816,082
3:22 PM $ 19.03
+0.00%
$ 166,823 $ 816,082
3:21 PM $ 19.03
+0.00%
$ 166,823 $ 816,083
3:20 PM $ 19.03
+0.00%
$ 166,823 $ 816,133
3:19 PM $ 19.03
+0.00%
$ 167,119 $ 816,359