Figma (Ondo Tokenized) Historical Data

FIGon Page 24
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 23.8
-0.01%
$ 208,983 $ 677,180
9:51 PM $ 23.8
+0.00%
$ 208,983 $ 676,881
9:50 PM $ 23.8
+0.00%
$ 208,983 $ 676,874
9:49 PM $ 23.8
+0.00%
$ 208,974 $ 676,857
9:48 PM $ 23.8
+0.00%
$ 208,974 $ 676,857
9:47 PM $ 23.8
-0.01%
$ 208,974 $ 676,815
9:46 PM $ 23.79
+0.00%
$ 208,974 $ 676,778
9:45 PM $ 23.78
+0.00%
$ 208,974 $ 676,748
9:44 PM $ 23.78
+0.00%
$ 208,846 $ 676,773
9:43 PM $ 23.79
+0.00%
$ 208,846 $ 676,788
9:42 PM $ 23.78
+0.00%
$ 208,846 $ 676,819
9:41 PM $ 23.79
+0.00%
$ 208,846 $ 677,141
9:40 PM $ 23.79
+0.00%
$ 208,846 $ 677,147
9:39 PM $ 23.79
+0.00%
$ 208,905 $ 677,165
9:38 PM $ 23.79
+0.00%
$ 208,905 $ 677,188
9:37 PM $ 23.79
+0.02%
$ 208,905 $ 677,208
9:36 PM $ 23.82
+0.00%
$ 208,905 $ 677,092
9:35 PM $ 23.82
+0.00%
$ 208,905 $ 677,047
9:34 PM $ 23.82
+0.00%
$ 209,140 $ 677,009
9:33 PM $ 23.82
+0.00%
$ 209,140 $ 676,971
9:32 PM $ 23.82
-0.01%
$ 209,140 $ 676,944
9:31 PM $ 23.82
+0.00%
$ 209,140 $ 676,681
9:30 PM $ 23.82
+0.00%
$ 209,140 $ 676,670
9:29 PM $ 23.82
+0.00%
$ 209,159 $ 676,678
9:28 PM $ 23.82
+0.00%
$ 209,159 $ 676,682
9:27 PM $ 23.82
+0.00%
$ 209,159 $ 676,693
9:26 PM $ 23.83
+0.00%
$ 209,159 $ 676,628
9:25 PM $ 23.83
+0.00%
$ 209,159 $ 676,649
9:24 PM $ 23.83
+0.00%
$ 209,247 $ 676,651
9:23 PM $ 23.83
+0.00%
$ 209,247 $ 676,664
9:22 PM $ 23.83
+0.00%
$ 209,247 $ 676,674
9:21 PM $ 23.78
+0.00%
$ 209,247 $ 676,623
9:20 PM $ 23.78
+0.00%
$ 209,247 $ 676,619
9:19 PM $ 23.78
+0.00%
$ 208,846 $ 676,599
9:18 PM $ 23.79
+0.00%
$ 208,846 $ 676,612
9:17 PM $ 23.78
+0.00%
$ 208,846 $ 676,641
9:16 PM $ 23.82
+0.00%
$ 208,846 $ 676,676
9:15 PM $ 23.82
+0.00%
$ 208,846 $ 676,660
9:14 PM $ 23.82
+0.00%
$ 209,130 $ 676,652
9:13 PM $ 23.82
+0.00%
$ 209,130 $ 676,663
9:12 PM $ 23.82
+0.00%
$ 209,130 $ 676,700
9:11 PM $ 23.79
+0.00%
$ 209,130 $ 676,646
9:10 PM $ 23.79
+0.00%
$ 209,130 $ 676,697
9:09 PM $ 23.79
+0.00%
$ 208,914 $ 676,685
9:08 PM $ 23.8
+0.00%
$ 208,914 $ 676,666
9:07 PM $ 23.79
-0.02%
$ 208,914 $ 676,637
9:06 PM $ 23.85
+0.00%
$ 208,914 $ 676,642
9:05 PM $ 23.85
+0.00%
$ 208,914 $ 676,624
9:04 PM $ 23.84
+0.00%
$ 209,365 $ 676,625
9:03 PM $ 23.84
+0.00%
$ 209,365 $ 676,630