Figma (Ondo Tokenized) Historical Data

FIGon Page 25
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 23.83
+0.00%
$ 209,209 $ 676,863
11:33 PM $ 23.83
+0.00%
$ 209,209 $ 676,866
11:32 PM $ 23.83
+0.01%
$ 209,209 $ 676,816
11:31 PM $ 23.81
+0.00%
$ 209,209 $ 676,792
11:30 PM $ 23.81
+0.00%
$ 209,209 $ 676,754
11:29 PM $ 23.81
+0.00%
$ 209,061 $ 676,738
11:28 PM $ 23.81
+0.00%
$ 209,061 $ 676,723
11:27 PM $ 23.81
+0.00%
$ 209,061 $ 676,706
11:26 PM $ 23.8
+0.00%
$ 209,061 $ 676,646
11:25 PM $ 23.8
+0.00%
$ 209,061 $ 676,572
11:24 PM $ 23.8
+0.00%
$ 208,974 $ 676,558
11:23 PM $ 23.8
+0.00%
$ 208,974 $ 676,484
11:22 PM $ 23.8
-0.01%
$ 208,974 $ 676,511
11:21 PM $ 23.86
+0.00%
$ 208,974 $ 676,557
11:20 PM $ 23.86
+0.00%
$ 208,974 $ 676,593
11:19 PM $ 23.85
+0.00%
$ 209,453 $ 676,558
11:18 PM $ 23.86
+0.00%
$ 209,453 $ 676,559
11:17 PM $ 23.85
+0.01%
$ 209,453 $ 676,586
11:16 PM $ 23.81
+0.00%
$ 209,453 $ 676,597
11:15 PM $ 23.81
+0.00%
$ 209,453 $ 676,593
11:14 PM $ 23.81
+0.00%
$ 209,071 $ 676,591
11:13 PM $ 23.81
+0.00%
$ 209,071 $ 676,642
11:12 PM $ 23.81
+0.01%
$ 209,071 $ 676,702
11:11 PM $ 23.82
+0.00%
$ 209,071 $ 676,880
11:10 PM $ 23.82
+0.00%
$ 209,071 $ 676,894
11:09 PM $ 23.82
+0.00%
$ 209,140 $ 676,858
11:08 PM $ 23.82
+0.00%
$ 209,140 $ 676,839
11:07 PM $ 23.82
+0.00%
$ 209,140 $ 676,862
11:06 PM $ 23.83
+0.00%
$ 209,140 $ 676,942
11:05 PM $ 23.83
+0.00%
$ 209,140 $ 676,963
11:04 PM $ 23.83
+0.00%
$ 209,218 $ 676,958
11:03 PM $ 23.83
+0.00%
$ 209,218 $ 676,948
11:02 PM $ 23.83
+0.00%
$ 209,218 $ 676,946
11:01 PM $ 23.79
+0.00%
$ 209,218 $ 676,929
11:00 PM $ 23.79
+0.00%
$ 209,218 $ 676,939
10:59 PM $ 23.79
+0.00%
$ 208,905 $ 676,988
10:58 PM $ 23.79
+0.00%
$ 208,905 $ 677,003
10:57 PM $ 23.79
+0.00%
$ 208,905 $ 677,057
10:56 PM $ 23.79
+0.00%
$ 208,905 $ 677,108
10:55 PM $ 23.8
+0.00%
$ 208,905 $ 677,137
10:54 PM $ 23.8
+0.00%
$ 208,943 $ 677,162
10:53 PM $ 23.79
+0.00%
$ 208,943 $ 677,195
10:52 PM $ 23.79
-0.02%
$ 208,943 $ 677,232
10:51 PM $ 23.84
+0.00%
$ 208,943 $ 677,253
10:50 PM $ 23.84
+0.00%
$ 208,943 $ 677,248
10:49 PM $ 23.83
+0.00%
$ 209,287 $ 677,221
10:48 PM $ 23.84
+0.00%
$ 209,287 $ 677,193
10:47 PM $ 23.84
+0.00%
$ 209,287 $ 677,176
10:46 PM $ 23.81
+0.00%
$ 209,287 $ 677,095
10:45 PM $ 23.81
+0.00%
$ 209,287 $ 677,126