Figma (Ondo Tokenized) Historical Data

FIGon Page 26
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 23.83
+0.00%
$ 209,265 $ 674,867
2:00 AM $ 23.83
+0.00%
$ 209,265 $ 674,783
1:59 AM $ 23.83
+0.00%
$ 209,274 $ 674,737
1:58 AM $ 23.83
+0.00%
$ 209,274 $ 674,712
1:57 AM $ 23.83
-0.01%
$ 209,274 $ 674,690
1:56 AM $ 23.84
+0.00%
$ 209,274 $ 674,725
1:55 AM $ 23.84
+0.00%
$ 209,274 $ 674,736
1:54 AM $ 23.84
+0.00%
$ 209,316 $ 674,746
1:53 AM $ 23.84
+0.00%
$ 209,316 $ 674,738
1:52 AM $ 23.84
+0.02%
$ 209,316 $ 674,723
1:51 AM $ 23.8
+0.00%
$ 209,316 $ 674,655
1:50 AM $ 23.81
+0.00%
$ 209,316 $ 674,630
1:49 AM $ 23.8
+0.00%
$ 209,020 $ 674,612
1:48 AM $ 23.81
+0.00%
$ 209,020 $ 674,603
1:47 AM $ 23.81
+0.00%
$ 209,020 $ 674,604
1:46 AM $ 23.84
+0.00%
$ 209,020 $ 674,596
1:45 AM $ 23.84
+0.00%
$ 209,020 $ 674,596
1:44 AM $ 23.84
+0.00%
$ 209,353 $ 674,584
1:43 AM $ 23.84
+0.00%
$ 209,353 $ 674,612
1:42 AM $ 23.84
+0.00%
$ 209,353 $ 674,641
1:41 AM $ 23.86
+0.00%
$ 209,353 $ 674,824
1:40 AM $ 23.86
+0.00%
$ 209,353 $ 674,832
1:39 AM $ 23.87
+0.00%
$ 209,579 $ 674,830
1:38 AM $ 23.86
+0.00%
$ 209,579 $ 674,853
1:37 AM $ 23.87
+0.02%
$ 209,579 $ 674,895
1:36 AM $ 23.84
+0.00%
$ 209,579 $ 674,685
1:35 AM $ 23.84
+0.00%
$ 209,579 $ 674,688
1:34 AM $ 23.84
+0.00%
$ 209,316 $ 674,694
1:33 AM $ 23.84
+0.00%
$ 209,316 $ 674,688
1:32 AM $ 23.84
+0.01%
$ 209,316 $ 674,672
1:31 AM $ 23.83
+0.00%
$ 209,316 $ 674,646
1:30 AM $ 23.83
+0.00%
$ 209,316 $ 674,651
1:29 AM $ 23.83
+0.00%
$ 209,247 $ 674,642
1:28 AM $ 23.83
+0.00%
$ 209,247 $ 674,643
1:27 AM $ 23.83
-0.01%
$ 209,247 $ 674,693
1:26 AM $ 23.85
+0.00%
$ 209,247 $ 674,531
1:25 AM $ 23.85
+0.00%
$ 209,247 $ 674,581
1:24 AM $ 23.85
+0.00%
$ 209,413 $ 674,613
1:23 AM $ 23.85
+0.00%
$ 209,413 $ 674,606
1:22 AM $ 23.85
+0.01%
$ 209,413 $ 674,641
1:21 AM $ 23.85
+0.00%
$ 209,413 $ 674,805
1:20 AM $ 23.85
+0.00%
$ 209,413 $ 674,813
1:19 AM $ 23.85
+0.00%
$ 209,385 $ 674,816
1:18 AM $ 23.85
+0.00%
$ 209,385 $ 674,859
1:17 AM $ 23.85
+0.00%
$ 209,385 $ 674,913
1:16 AM $ 23.86
+0.00%
$ 209,385 $ 674,767
1:15 AM $ 23.86
+0.00%
$ 209,385 $ 674,784
1:14 AM $ 23.86
+0.00%
$ 209,491 $ 674,792
1:13 AM $ 23.86
+0.00%
$ 209,491 $ 674,830
1:12 AM $ 23.86
+0.00%
$ 209,491 $ 674,844