Figma (Ondo Tokenized) Historical Data

FIGon Page 26
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 18.98
-0.13%
$ 166,623 $ 814,765
5:33 PM $ 19
+0.00%
$ 166,623 $ 814,936
5:31 PM $ 19
+0.00%
$ 166,623 $ 815,013
5:30 PM $ 19
+0.00%
$ 166,623 $ 815,013
5:29 PM $ 19
+0.12%
$ 166,828 $ 815,064
5:28 PM $ 18.98
+0.00%
$ 166,828 $ 815,067
5:27 PM $ 18.98
+0.00%
$ 166,828 $ 815,067
5:26 PM $ 18.98
+0.00%
$ 166,828 $ 815,032
5:25 PM $ 18.98
+0.00%
$ 166,828 $ 815,032
5:24 PM $ 18.98
-0.20%
$ 166,624 $ 814,887
5:23 PM $ 19.01
+0.00%
$ 166,624 $ 814,906
5:22 PM $ 19.01
+0.00%
$ 166,624 $ 814,906
5:21 PM $ 19.01
+0.00%
$ 166,624 $ 814,916
5:20 PM $ 19.01
+0.00%
$ 166,624 $ 814,916
5:19 PM $ 19.01
+0.05%
$ 166,951 $ 814,927
5:18 PM $ 19
+0.00%
$ 166,951 $ 814,927
5:17 PM $ 19.01
+0.00%
$ 166,951 $ 814,953
5:16 PM $ 19.01
+0.00%
$ 166,951 $ 814,953
5:15 PM $ 19
+0.00%
$ 166,951 $ 814,880
5:14 PM $ 19
-0.02%
$ 166,879 $ 814,880
5:13 PM $ 19.01
+0.00%
$ 166,879 $ 814,832
5:12 PM $ 19.01
+0.00%
$ 166,879 $ 814,818
5:11 PM $ 19.01
+0.00%
$ 166,879 $ 814,818
5:10 PM $ 19.01
+0.00%
$ 166,879 $ 814,856
5:09 PM $ 19.01
-0.07%
$ 166,908 $ 814,856
5:08 PM $ 19.02
+0.00%
$ 166,908 $ 814,785
5:07 PM $ 19.02
+0.00%
$ 166,908 $ 814,826
5:06 PM $ 19.02
+0.00%
$ 166,908 $ 814,826
5:05 PM $ 19.02
+0.00%
$ 166,908 $ 814,848
5:04 PM $ 19.02
+0.19%
$ 167,010 $ 814,869
5:03 PM $ 18.98
+0.01%
$ 167,010 $ 814,836
5:01 PM $ 18.98
+0.00%
$ 167,010 $ 814,781
5:00 PM $ 18.98
+0.00%
$ 167,010 $ 814,781
4:59 PM $ 18.98
+0.03%
$ 166,667 $ 814,541
4:58 PM $ 18.98
+0.00%
$ 166,667 $ 814,663
4:57 PM $ 18.98
+0.00%
$ 166,667 $ 814,663
4:56 PM $ 18.97
+0.00%
$ 166,667 $ 814,669
4:55 PM $ 18.97
+0.00%
$ 166,667 $ 814,669
4:54 PM $ 18.98
-0.03%
$ 166,616 $ 814,594
4:53 PM $ 18.98
+0.00%
$ 166,616 $ 814,594
4:52 PM $ 18.98
+0.00%
$ 166,616 $ 814,604
4:51 PM $ 18.98
+0.00%
$ 166,616 $ 814,577
4:50 PM $ 18.98
+0.00%
$ 166,616 $ 814,577
4:49 PM $ 18.98
+0.08%
$ 166,667 $ 814,816
4:48 PM $ 18.97
+0.00%
$ 166,667 $ 814,890
4:47 PM $ 18.97
+0.00%
$ 166,667 $ 814,890
4:46 PM $ 18.97
+0.00%
$ 166,667 $ 814,993
4:45 PM $ 18.97
+0.00%
$ 166,667 $ 814,993
4:44 PM $ 18.97
-0.17%
$ 166,535 $ 815,126
4:43 PM $ 19
+0.00%
$ 166,535 $ 815,145