Figma (Ondo Tokenized) Historical Data

FIGon Page 27
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 23.85
+0.00%
$ 209,473 $ 676,626
6:09 AM $ 23.85
+0.00%
$ 209,422 $ 676,666
6:08 AM $ 23.85
+0.00%
$ 209,422 $ 676,679
6:07 AM $ 23.85
+0.00%
$ 209,422 $ 676,715
6:06 AM $ 23.8
+0.00%
$ 209,422 $ 676,609
6:05 AM $ 23.8
+0.00%
$ 209,422 $ 676,628
6:04 AM $ 23.8
+0.00%
$ 208,992 $ 676,653
6:03 AM $ 23.8
+0.00%
$ 208,992 $ 676,636
6:02 AM $ 23.8
+0.00%
$ 208,992 $ 676,625
6:01 AM $ 23.85
+0.00%
$ 208,992 $ 676,576
6:00 AM $ 23.85
+0.00%
$ 208,992 $ 676,727
5:59 AM $ 23.85
+0.00%
$ 209,404 $ 676,750
5:58 AM $ 23.85
+0.00%
$ 209,404 $ 676,742
5:57 AM $ 23.85
-0.01%
$ 209,404 $ 676,742
5:56 AM $ 23.82
+0.00%
$ 209,404 $ 676,897
5:55 AM $ 23.82
+0.00%
$ 209,404 $ 676,861
5:54 AM $ 23.82
+0.00%
$ 209,196 $ 676,815
5:53 AM $ 23.82
+0.00%
$ 209,196 $ 676,778
5:52 AM $ 23.82
-0.01%
$ 209,196 $ 676,733
5:51 AM $ 23.84
+0.00%
$ 209,196 $ 676,861
5:50 AM $ 23.84
+0.00%
$ 209,196 $ 676,870
5:49 AM $ 23.84
+0.00%
$ 209,325 $ 676,885
5:48 AM $ 23.84
+0.00%
$ 209,325 $ 676,887
5:47 AM $ 23.84
+0.02%
$ 209,325 $ 676,866
5:46 AM $ 23.82
+0.00%
$ 209,325 $ 676,793
5:45 AM $ 23.82
+0.00%
$ 209,325 $ 676,820
5:44 AM $ 23.82
+0.00%
$ 209,159 $ 676,856
5:43 AM $ 23.82
+0.00%
$ 209,159 $ 676,871
5:42 AM $ 23.82
+0.01%
$ 209,159 $ 676,892
5:41 AM $ 23.83
+0.00%
$ 209,159 $ 676,715
5:40 AM $ 23.83
+0.00%
$ 209,159 $ 676,704
5:39 AM $ 23.83
+0.00%
$ 209,274 $ 676,663
5:38 AM $ 23.83
+0.00%
$ 209,274 $ 676,615
5:37 AM $ 23.83
+0.00%
$ 209,274 $ 676,586
5:36 AM $ 23.83
+0.00%
$ 209,274 $ 676,686
5:35 AM $ 23.83
+0.00%
$ 209,274 $ 676,679
5:34 AM $ 23.83
+0.00%
$ 209,265 $ 676,665
5:33 AM $ 23.83
+0.00%
$ 209,265 $ 676,705
5:32 AM $ 23.83
+0.01%
$ 209,265 $ 676,707
5:31 AM $ 23.88
+0.00%
$ 209,265 $ 676,514
5:30 AM $ 23.87
+0.00%
$ 209,265 $ 676,515
5:29 AM $ 23.87
+0.00%
$ 209,621 $ 676,512
5:28 AM $ 23.88
+0.00%
$ 209,621 $ 676,517
5:27 AM $ 23.88
+0.00%
$ 209,621 $ 676,520
5:26 AM $ 23.81
+0.00%
$ 209,621 $ 676,680
5:25 AM $ 23.8
+0.00%
$ 209,621 $ 676,632
5:24 AM $ 23.81
+0.00%
$ 209,038 $ 676,592
5:23 AM $ 23.8
+0.00%
$ 209,038 $ 676,885
5:22 AM $ 23.8
+0.00%
$ 209,038 $ 676,856
5:21 AM $ 23.84
+0.00%
$ 209,038 $ 676,899