Figma (Ondo Tokenized) Historical Data

FIGon Page 27
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 19
-0.04%
$ 166,835 $ 815,187
6:28 PM $ 19.01
+0.00%
$ 166,835 $ 815,323
6:27 PM $ 19.01
+0.00%
$ 166,835 $ 815,323
6:26 PM $ 19.01
+0.00%
$ 166,835 $ 815,307
6:25 PM $ 19.01
+0.00%
$ 166,835 $ 815,307
6:24 PM $ 19.01
+0.00%
$ 166,923 $ 815,488
6:23 PM $ 19.01
+0.00%
$ 166,923 $ 815,445
6:22 PM $ 19.01
+0.00%
$ 166,923 $ 815,445
6:21 PM $ 19.01
+0.00%
$ 166,923 $ 815,414
6:20 PM $ 19.01
+0.00%
$ 166,923 $ 815,397
6:19 PM $ 19.01
+0.01%
$ 166,923 $ 815,248
6:18 PM $ 19.01
+0.00%
$ 166,923 $ 815,306
6:17 PM $ 19.01
+0.00%
$ 166,923 $ 815,306
6:16 PM $ 19
+0.00%
$ 166,923 $ 815,271
6:15 PM $ 19
+0.00%
$ 166,923 $ 815,271
6:14 PM $ 19
+0.01%
$ 166,879 $ 815,714
6:12 PM $ 19
+0.00%
$ 166,879 $ 815,816
6:11 PM $ 19
+0.00%
$ 166,879 $ 815,816
6:10 PM $ 19
+0.00%
$ 166,879 $ 815,593
6:09 PM $ 19
-0.01%
$ 166,798 $ 815,593
6:08 PM $ 19
+0.00%
$ 166,798 $ 815,563
6:07 PM $ 19
+0.00%
$ 166,798 $ 815,563
6:06 PM $ 19
+0.00%
$ 166,798 $ 815,560
6:05 PM $ 19
+0.00%
$ 166,798 $ 815,777
6:04 PM $ 19
+0.09%
$ 166,813 $ 815,777
6:03 PM $ 18.98
+0.00%
$ 166,813 $ 815,714
6:02 PM $ 18.98
+0.00%
$ 166,813 $ 815,666
6:01 PM $ 18.98
+0.00%
$ 166,813 $ 815,666
6:00 PM $ 18.98
+0.00%
$ 166,813 $ 815,688
5:59 PM $ 18.97
+0.00%
$ 166,594 $ 815,435
5:58 PM $ 18.97
+0.00%
$ 166,594 $ 815,453
5:56 PM $ 18.97
+0.00%
$ 166,594 $ 815,449
5:55 PM $ 18.97
+0.00%
$ 166,594 $ 815,449
5:54 PM $ 18.97
-0.05%
$ 166,601 $ 814,998
5:53 PM $ 18.98
+0.00%
$ 166,601 $ 814,998
5:52 PM $ 18.98
+0.00%
$ 166,601 $ 814,892
5:51 PM $ 18.98
+0.00%
$ 166,601 $ 814,892
5:50 PM $ 18.98
+0.00%
$ 166,601 $ 814,800
5:49 PM $ 18.98
-0.12%
$ 166,682 $ 814,807
5:48 PM $ 19
+0.00%
$ 166,682 $ 814,795
5:47 PM $ 19
+0.00%
$ 166,682 $ 814,795
5:46 PM $ 19
+0.00%
$ 166,682 $ 814,812
5:45 PM $ 19
+0.00%
$ 166,682 $ 814,812
5:44 PM $ 19
+0.07%
$ 166,879 $ 814,985
5:43 PM $ 18.99
+0.00%
$ 166,879 $ 814,985
5:42 PM $ 18.99
+0.00%
$ 166,879 $ 815,058
5:41 PM $ 18.99
+0.00%
$ 166,879 $ 815,058
5:40 PM $ 18.99
+0.00%
$ 166,879 $ 815,085
5:39 PM $ 18.99
+0.08%
$ 166,763 $ 814,870
5:38 PM $ 18.98
+0.00%
$ 166,763 $ 814,815