Figma (Ondo Tokenized) Historical Data

FIGon Page 28
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 23.89
+0.00%
$ 210,982 $ 676,597
11:54 AM $ 23.88
+0.00%
$ 209,710 $ 676,585
11:53 AM $ 23.88
+0.00%
$ 209,710 $ 676,581
11:52 AM $ 23.87
-0.03%
$ 209,710 $ 676,575
11:51 AM $ 23.96
+0.00%
$ 209,710 $ 676,766
11:50 AM $ 23.96
+0.00%
$ 209,710 $ 676,792
11:49 AM $ 23.96
+0.00%
$ 210,416 $ 676,773
11:48 AM $ 23.96
+0.00%
$ 210,416 $ 676,757
11:47 AM $ 23.96
+0.04%
$ 210,416 $ 676,698
11:46 AM $ 23.99
+0.00%
$ 210,416 $ 676,564
11:45 AM $ 23.98
+0.00%
$ 210,416 $ 676,551
11:44 AM $ 23.99
+0.00%
$ 210,655 $ 676,548
11:43 AM $ 23.99
+0.00%
$ 210,655 $ 676,570
11:42 AM $ 24
+0.00%
$ 210,655 $ 676,548
11:41 AM $ 23.9
+0.00%
$ 210,655 $ 676,617
11:40 AM $ 23.89
+0.00%
$ 210,655 $ 676,595
11:39 AM $ 23.89
+0.00%
$ 209,779 $ 676,549
11:38 AM $ 23.89
+0.00%
$ 209,779 $ 676,515
11:37 AM $ 23.88
+0.02%
$ 209,779 $ 676,474
11:36 AM $ 23.82
+0.00%
$ 209,779 $ 676,589
11:35 AM $ 23.83
+0.00%
$ 209,779 $ 676,618
11:34 AM $ 23.82
+0.00%
$ 209,177 $ 676,624
11:33 AM $ 23.83
+0.00%
$ 209,177 $ 676,628
11:32 AM $ 23.83
+0.01%
$ 209,177 $ 676,612
11:31 AM $ 23.9
+0.00%
$ 209,177 $ 676,405
11:30 AM $ 23.9
+0.00%
$ 209,177 $ 676,397
11:29 AM $ 23.9
+0.00%
$ 209,875 $ 676,377
11:28 AM $ 23.9
+0.00%
$ 209,875 $ 676,340
11:27 AM $ 23.89
-0.06%
$ 209,875 $ 676,323
11:26 AM $ 23.84
+0.00%
$ 209,875 $ 676,243
11:25 AM $ 23.83
+0.00%
$ 209,875 $ 676,213
11:24 AM $ 23.84
+0.00%
$ 209,311 $ 676,185
11:23 AM $ 23.84
+0.00%
$ 209,311 $ 676,147
11:22 AM $ 23.84
+0.03%
$ 209,311 $ 676,139
11:21 AM $ 23.92
+0.00%
$ 209,311 $ 676,188
11:20 AM $ 23.91
+0.00%
$ 209,311 $ 676,212
11:19 AM $ 23.91
+0.00%
$ 209,957 $ 676,236
11:18 AM $ 23.92
+0.00%
$ 209,957 $ 676,278
11:17 AM $ 23.94
+0.01%
$ 209,957 $ 676,363
11:16 AM $ 23.78
+0.00%
$ 209,957 $ 676,730
11:15 AM $ 23.77
+0.00%
$ 209,957 $ 676,755
11:14 AM $ 23.77
+0.00%
$ 208,762 $ 676,769
11:13 AM $ 23.76
+0.00%
$ 208,762 $ 676,774
11:12 AM $ 23.76
-0.04%
$ 208,762 $ 676,779
11:11 AM $ 23.96
+0.00%
$ 208,762 $ 676,789
11:10 AM $ 23.97
+0.00%
$ 208,762 $ 676,775
11:09 AM $ 23.97
+0.00%
$ 210,513 $ 676,742
11:08 AM $ 23.97
+0.00%
$ 210,513 $ 676,705
11:07 AM $ 23.98
+0.05%
$ 210,513 $ 676,676
11:06 AM $ 23.9
+0.00%
$ 210,513 $ 676,457