Figma (Ondo Tokenized) Historical Data

FIGon Page 29
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 23.92
+0.00%
$ 209,297 $ 659,872
10:10 PM $ 23.92
+0.00%
$ 209,297 $ 659,858
10:09 PM $ 23.91
+0.00%
$ 209,933 $ 659,858
10:08 PM $ 23.91
+0.00%
$ 209,933 $ 659,864
10:07 PM $ 23.92
+0.01%
$ 209,933 $ 659,880
10:06 PM $ 23.99
+0.00%
$ 209,933 $ 660,023
10:05 PM $ 23.99
+0.00%
$ 209,933 $ 660,008
10:04 PM $ 23.99
+0.00%
$ 210,666 $ 659,930
10:03 PM $ 24
+0.00%
$ 210,666 $ 659,935
10:02 PM $ 24
+0.06%
$ 210,666 $ 660,013
10:01 PM $ 23.9
+0.00%
$ 210,666 $ 659,872
10:00 PM $ 23.91
+0.00%
$ 210,666 $ 659,913
9:59 PM $ 23.91
+0.00%
$ 209,935 $ 659,909
9:58 PM $ 23.89
+0.00%
$ 209,935 $ 659,910
9:57 PM $ 23.9
-0.04%
$ 209,935 $ 659,896
9:56 PM $ 23.96
+0.00%
$ 209,935 $ 659,869
9:55 PM $ 23.95
+0.00%
$ 209,935 $ 659,880
9:54 PM $ 23.95
+0.00%
$ 210,330 $ 659,966
9:53 PM $ 23.95
+0.00%
$ 210,330 $ 660,014
9:52 PM $ 23.95
-0.01%
$ 210,330 $ 660,010
9:51 PM $ 23.78
+0.00%
$ 210,330 $ 660,287
9:50 PM $ 23.77
+0.00%
$ 210,330 $ 660,283
9:49 PM $ 23.77
+0.00%
$ 208,728 $ 660,252
9:48 PM $ 23.77
+0.00%
$ 208,728 $ 660,290
9:47 PM $ 23.76
-0.07%
$ 208,728 $ 660,362
9:46 PM $ 23.89
+0.00%
$ 208,728 $ 660,533
9:45 PM $ 23.89
+0.00%
$ 208,728 $ 660,518
9:44 PM $ 23.88
+0.00%
$ 209,708 $ 660,560
9:43 PM $ 23.89
+0.00%
$ 209,708 $ 660,555
9:42 PM $ 23.88
+0.04%
$ 209,708 $ 660,622
9:41 PM $ 23.88
+0.00%
$ 209,708 $ 660,525
9:40 PM $ 23.9
+0.00%
$ 209,708 $ 660,464
9:39 PM $ 23.89
+0.00%
$ 209,810 $ 660,426
9:38 PM $ 23.9
+0.00%
$ 209,810 $ 660,466
9:37 PM $ 23.89
-0.04%
$ 209,810 $ 660,441
9:36 PM $ 23.87
+0.00%
$ 209,810 $ 660,531
9:35 PM $ 23.87
+0.00%
$ 209,810 $ 660,598
9:34 PM $ 23.86
+0.00%
$ 209,511 $ 660,573
9:33 PM $ 23.86
+0.00%
$ 209,511 $ 660,640
9:32 PM $ 23.85
+0.04%
$ 209,511 $ 660,616
9:31 PM $ 23.8
+0.00%
$ 209,511 $ 660,630
9:30 PM $ 23.8
+0.00%
$ 209,511 $ 660,609
9:29 PM $ 23.8
+0.00%
$ 208,991 $ 660,609
9:28 PM $ 23.8
+0.00%
$ 208,991 $ 660,590
9:27 PM $ 23.79
-0.07%
$ 208,991 $ 660,561
9:26 PM $ 23.88
+0.00%
$ 208,991 $ 660,569
9:25 PM $ 23.87
+0.00%
$ 208,991 $ 660,588
9:24 PM $ 23.87
+0.00%
$ 209,583 $ 660,538
9:23 PM $ 23.86
+0.00%
$ 209,583 $ 660,597
9:22 PM $ 23.87
+0.01%
$ 209,583 $ 660,633