Figma (Ondo Tokenized) Historical Data

FIGon Page 3
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 23.61
+0.00%
$ 205,772 $ 678,863
2:44 PM $ 23.61
+0.00%
$ 207,344 $ 679,163
2:43 PM $ 23.62
+0.00%
$ 207,344 $ 679,163
2:42 PM $ 23.62
+0.01%
$ 207,344 $ 679,715
2:41 PM $ 23.79
+0.00%
$ 207,344 $ 679,606
2:40 PM $ 23.8
+0.00%
$ 207,344 $ 679,577
2:39 PM $ 23.8
+0.00%
$ 208,993 $ 679,562
2:38 PM $ 23.8
+0.00%
$ 208,993 $ 679,716
2:37 PM $ 23.81
-0.05%
$ 208,993 $ 679,655
2:36 PM $ 23.84
+0.00%
$ 208,993 $ 679,550
2:35 PM $ 23.84
+0.00%
$ 208,993 $ 679,532
2:34 PM $ 23.83
+0.00%
$ 209,285 $ 679,507
2:33 PM $ 23.83
+0.00%
$ 209,285 $ 679,491
2:32 PM $ 23.83
-0.03%
$ 209,285 $ 679,519
2:31 PM $ 23.87
+0.00%
$ 209,285 $ 679,214
2:30 PM $ 23.86
+0.00%
$ 209,285 $ 679,227
2:29 PM $ 23.86
+0.00%
$ 209,510 $ 679,242
2:28 PM $ 23.87
+0.00%
$ 209,510 $ 679,205
2:27 PM $ 23.87
+0.01%
$ 209,510 $ 679,186
2:26 PM $ 23.85
+0.00%
$ 209,510 $ 679,657
2:25 PM $ 23.85
+0.00%
$ 209,510 $ 679,689
2:24 PM $ 23.85
+0.00%
$ 209,442 $ 679,726
2:23 PM $ 23.86
+0.00%
$ 209,442 $ 679,764
2:22 PM $ 23.85
-0.01%
$ 209,442 $ 679,798
2:21 PM $ 23.54
+0.00%
$ 209,442 $ 679,625
2:20 PM $ 23.52
+0.00%
$ 209,442 $ 679,668
2:19 PM $ 23.51
+0.00%
$ 206,466 $ 679,646
2:18 PM $ 23.5
+0.00%
$ 206,466 $ 679,634
2:17 PM $ 23.5
+0.00%
$ 206,466 $ 679,580
2:16 PM $ 23.5
+0.00%
$ 206,466 $ 679,510
2:15 PM $ 23.5
+0.00%
$ 206,466 $ 679,506
2:14 PM $ 23.52
+0.00%
$ 206,533 $ 679,340
2:13 PM $ 23.52
+0.00%
$ 206,533 $ 679,394
2:12 PM $ 23.5
-0.03%
$ 206,533 $ 679,251
2:11 PM $ 23.73
+0.00%
$ 206,533 $ 679,540
2:10 PM $ 23.71
+0.00%
$ 206,533 $ 679,509
2:09 PM $ 23.76
+0.00%
$ 208,651 $ 679,346
2:08 PM $ 23.74
+0.00%
$ 208,651 $ 679,323
2:07 PM $ 23.75
-0.01%
$ 208,651 $ 679,298
2:06 PM $ 23.81
+0.00%
$ 208,651 $ 679,341
2:05 PM $ 23.83
+0.00%
$ 208,651 $ 679,182
2:04 PM $ 23.82
+0.00%
$ 209,130 $ 678,945
2:03 PM $ 23.81
+0.00%
$ 209,130 $ 678,931
2:02 PM $ 23.82
-0.06%
$ 209,130 $ 678,876
2:01 PM $ 23.83
+0.00%
$ 209,130 $ 678,849
2:00 PM $ 23.83
+0.00%
$ 209,130 $ 679,083
1:59 PM $ 23.82
+0.00%
$ 209,188 $ 679,097
1:58 PM $ 23.82
+0.00%
$ 209,188 $ 679,098
1:57 PM $ 23.82
+0.00%
$ 209,188 $ 679,099
1:56 PM $ 23.71
+0.00%
$ 209,188 $ 679,284