Figma (Ondo Tokenized) Historical Data

FIGon Page 3
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 18.77
+0.00%
$ 167,165 $ 796,861
2:25 PM $ 18.76
+0.00%
$ 167,165 $ 796,585
2:24 PM $ 18.76
+0.17%
$ 164,742 $ 796,373
2:23 PM $ 18.73
+0.00%
$ 164,742 $ 796,577
2:22 PM $ 18.73
+0.00%
$ 164,742 $ 796,577
2:21 PM $ 18.73
+0.00%
$ 164,742 $ 796,663
2:20 PM $ 18.73
+0.00%
$ 164,742 $ 796,663
2:19 PM $ 18.73
-0.12%
$ 164,433 $ 796,571
2:18 PM $ 18.75
+0.00%
$ 164,433 $ 796,571
2:17 PM $ 18.75
+0.00%
$ 164,433 $ 796,555
2:16 PM $ 18.75
+0.00%
$ 164,433 $ 796,555
2:15 PM $ 18.75
+0.00%
$ 164,433 $ 796,552
2:14 PM $ 18.75
-0.21%
$ 164,654 $ 796,774
2:13 PM $ 18.79
+0.00%
$ 164,654 $ 796,774
2:12 PM $ 18.79
+0.00%
$ 164,654 $ 796,806
2:11 PM $ 18.79
+0.00%
$ 164,654 $ 796,883
2:10 PM $ 18.79
+0.00%
$ 164,654 $ 796,883
2:09 PM $ 18.8
+0.45%
$ 165,036 $ 796,185
2:08 PM $ 18.71
+0.00%
$ 165,036 $ 796,185
2:07 PM $ 18.71
+0.00%
$ 165,036 $ 796,194
2:06 PM $ 18.7
+0.00%
$ 165,036 $ 795,712
2:05 PM $ 18.71
+0.00%
$ 165,036 $ 795,712
2:04 PM $ 18.7
+0.16%
$ 164,231 $ 792,990
2:03 PM $ 18.66
+0.00%
$ 164,231 $ 792,990
2:02 PM $ 18.66
+0.00%
$ 164,231 $ 792,961
2:01 PM $ 18.66
+0.02%
$ 164,231 $ 792,888
2:00 PM $ 18.66
+0.00%
$ 164,231 $ 792,888
1:59 PM $ 18.65
+1.34%
$ 163,778 $ 790,272
1:58 PM $ 18.41
+0.00%
$ 163,778 $ 790,272
1:57 PM $ 18.4
+0.00%
$ 163,778 $ 790,324
1:56 PM $ 18.4
+0.00%
$ 163,778 $ 790,379
1:55 PM $ 18.4
+0.00%
$ 163,778 $ 790,379
1:54 PM $ 18.39
+0.27%
$ 161,511 $ 789,273
1:53 PM $ 18.34
+0.00%
$ 161,511 $ 789,273
1:52 PM $ 18.34
+0.00%
$ 161,511 $ 789,268
1:51 PM $ 18.34
+0.00%
$ 161,511 $ 789,225
1:50 PM $ 18.34
+0.00%
$ 161,511 $ 789,225
1:49 PM $ 18.33
+2.19%
$ 160,911 $ 785,026
1:48 PM $ 17.93
+0.00%
$ 160,911 $ 785,026
1:47 PM $ 17.93
+0.00%
$ 160,911 $ 784,665
1:46 PM $ 17.93
+0.00%
$ 160,911 $ 784,665
1:45 PM $ 17.92
+0.00%
$ 160,911 $ 784,015
1:44 PM $ 17.91
+0.01%
$ 157,291 $ 784,015
1:43 PM $ 17.91
+0.00%
$ 157,291 $ 783,531
1:42 PM $ 17.91
+0.00%
$ 157,291 $ 783,505
1:41 PM $ 17.91
+0.00%
$ 157,291 $ 783,505
1:40 PM $ 17.91
+0.00%
$ 157,291 $ 783,311
1:39 PM $ 17.91
-0.34%
$ 157,244 $ 783,311
1:38 PM $ 17.99
+0.00%
$ 157,244 $ 782,760
1:37 PM $ 17.99
+0.00%
$ 157,244 $ 782,726