Figma (Ondo Tokenized) Historical Data

FIGon Page 30
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 23.79
+0.00%
$ 272,914 $ 663,754
4:40 PM $ 23.79
+0.00%
$ 272,914 $ 663,729
4:39 PM $ 23.79
+0.00%
$ 272,914 $ 663,709
4:38 PM $ 23.79
+0.00%
$ 272,914 $ 663,676
4:37 PM $ 23.79
+0.00%
$ 272,914 $ 663,685
4:36 PM $ 23.8
+0.00%
$ 272,914 $ 663,564
4:35 PM $ 23.8
+0.00%
$ 272,914 $ 663,517
4:34 PM $ 23.8
+0.00%
$ 272,999 $ 663,550
4:33 PM $ 23.8
+0.00%
$ 272,999 $ 663,566
4:32 PM $ 23.8
+0.00%
$ 272,999 $ 663,555
4:31 PM $ 23.79
+0.00%
$ 272,999 $ 663,590
4:30 PM $ 23.79
+0.00%
$ 272,999 $ 663,632
4:29 PM $ 23.79
+0.00%
$ 272,884 $ 663,687
4:28 PM $ 23.79
+0.00%
$ 272,884 $ 663,702
4:27 PM $ 23.79
+0.01%
$ 272,884 $ 663,689
4:26 PM $ 23.78
+0.00%
$ 272,884 $ 663,483
4:25 PM $ 23.78
+0.00%
$ 272,884 $ 663,459
4:24 PM $ 23.78
+0.00%
$ 272,820 $ 663,434
4:23 PM $ 23.78
+0.00%
$ 272,820 $ 663,389
4:22 PM $ 23.78
+0.00%
$ 272,820 $ 663,420
4:21 PM $ 23.8
+0.00%
$ 272,820 $ 663,320
4:20 PM $ 23.8
+0.00%
$ 272,820 $ 663,314
4:19 PM $ 23.8
+0.00%
$ 273,019 $ 663,383
4:18 PM $ 23.8
+0.00%
$ 273,019 $ 663,350
4:17 PM $ 23.8
+0.04%
$ 273,019 $ 663,333
4:16 PM $ 23.79
+0.00%
$ 273,019 $ 663,130
4:15 PM $ 23.79
+0.00%
$ 273,019 $ 663,126
4:14 PM $ 23.79
+0.00%
$ 272,894 $ 663,075
4:13 PM $ 23.79
+0.00%
$ 272,894 $ 663,050
4:12 PM $ 23.79
-0.15%
$ 272,894 $ 662,977
4:11 PM $ 23.83
+0.00%
$ 272,894 $ 662,739
4:10 PM $ 23.83
+0.00%
$ 272,894 $ 662,710
4:09 PM $ 23.82
+0.00%
$ 273,303 $ 662,681
4:08 PM $ 23.83
+0.00%
$ 273,303 $ 662,693
4:07 PM $ 23.83
+0.01%
$ 273,303 $ 662,719
4:06 PM $ 23.79
+0.00%
$ 273,303 $ 662,736
4:05 PM $ 23.79
+0.00%
$ 273,303 $ 662,724
4:04 PM $ 23.79
+0.00%
$ 272,924 $ 662,732
4:03 PM $ 23.79
+0.00%
$ 272,924 $ 662,713
4:02 PM $ 23.79
-0.01%
$ 272,924 $ 662,760
4:01 PM $ 23.79
+0.00%
$ 272,924 $ 662,696
4:00 PM $ 23.79
+0.00%
$ 272,924 $ 662,669
Download