Figma (Ondo Tokenized) Historical Data

FIGon Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 24.47
-0.02%
$ 214,884 $ 775,012
May 19, 7 AM $ 24.48
+0.21%
$ 214,925 $ 779,429
May 19, 6 AM $ 24.42
+0.07%
$ 214,469 $ 782,264
May 19, 5 AM $ 24.43
+0.11%
$ 214,534 $ 783,426
May 19, 4 AM $ 24.4
-0.20%
$ 214,290 $ 783,178
May 19, 3 AM $ 24.46
+0.09%
$ 214,785 $ 783,568
May 19, 2 AM $ 24.44
+0.05%
$ 214,592 $ 782,777
May 19, 1 AM $ 24.43
-0.83%
$ 214,545 $ 784,522
May 19, 12 AM $ 24.64
+0.26%
$ 216,335 $ 785,914
May 18, 11 PM $ 24.6
+1.19%
$ 215,976 $ 795,115
May 18, 10 PM $ 24.31
-0.05%
$ 213,443 $ 785,912
May 18, 9 PM $ 24.32
+0.00%
$ 213,528 $ 785,386
May 18, 8 PM $ 24.31
+0.64%
$ 213,470 $ 784,889
May 18, 7 PM $ 24.16
+4.20%
$ 212,103 $ 781,876
May 18, 6 PM $ 23.18
-1.35%
$ 203,550 $ 773,774
May 18, 5 PM $ 23.5
+0.86%
$ 206,344 $ 768,660
May 18, 4 PM $ 23.3
+1.34%
$ 204,586 $ 767,783
May 18, 3 PM $ 22.99
-1.35%
$ 201,884 $ 764,065
May 18, 2 PM $ 23.44
+4.62%
$ 205,851 $ 754,366
May 18, 1 PM $ 22.41
-0.85%
$ 196,752 $ 736,572
May 18, 12 PM $ 22.61
-0.81%
$ 198,503 $ 726,893
May 18, 11 AM $ 22.79
-0.23%
$ 200,091 $ 726,267
May 18, 10 AM $ 22.84
-0.21%
$ 200,547 $ 726,599
May 18, 9 AM $ 22.89
-0.61%
$ 200,963 $ 726,084
May 18, 8 AM $ 23.03
+1.67%
$ 202,206 $ 726,602
May 18, 7 AM $ 22.65
+0.01%
$ 198,892 $ 721,518
May 18, 6 AM $ 22.67
+0.13%
$ 199,091 $ 721,608
May 18, 5 AM $ 22.64
-0.26%
$ 198,839 $ 720,751
May 18, 4 AM $ 22.7
+0.35%
$ 199,354 $ 720,033
May 18, 3 AM $ 22.62
+0.38%
$ 198,660 $ 719,616
May 18, 2 AM $ 22.54
+0.57%
$ 197,911 $ 719,748
May 18, 1 AM $ 22.4
+0.20%
$ 196,649 $ 718,850
May 18, 12 AM $ 22.35
-0.84%
$ 196,257 $ 718,176
May 17, 11 PM $ 22.54
+0.09%
$ 197,924 $ 710,300
May 17, 10 PM $ 22.52
-0.17%
$ 197,740 $ 710,404
May 17, 9 PM $ 22.56
+0.10%
$ 198,069 $ 709,931
May 17, 8 PM $ 22.53
-0.16%
$ 197,864 $ 710,093
May 17, 7 PM $ 22.53
+0.06%
$ 197,798 $ 711,014
May 17, 6 PM $ 22.56
+0.02%
$ 198,054 $ 710,863
May 17, 5 PM $ 22.55
-0.07%
$ 198,005 $ 710,904
May 17, 4 PM $ 22.53
-0.17%
$ 197,849 $ 710,568
May 17, 3 PM $ 22.57
+0.04%
$ 198,157 $ 711,225
May 17, 2 PM $ 22.56
+0.15%
$ 198,076 $ 711,787
May 17, 1 PM $ 22.53
-0.22%
$ 197,808 $ 711,391
May 17, 12 PM $ 22.58
+0.18%
$ 198,232 $ 710,893
May 17, 11 AM $ 22.54
-0.11%
$ 197,888 $ 709,775
May 17, 10 AM $ 22.56
-0.15%
$ 198,114 $ 709,912
May 17, 9 AM $ 22.59
+0.24%
$ 198,334 $ 709,309
May 17, 8 AM $ 22.53
-0.25%
$ 197,850 $ 709,564
May 17, 7 AM $ 22.59
+0.28%
$ 198,345 $ 710,352