Figma (Ondo Tokenized) Historical Data

FIGon Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 22.53
-0.22%
$ 197,808 $ 711,391
May 17, 12 PM $ 22.58
+0.18%
$ 198,232 $ 710,893
May 17, 11 AM $ 22.54
-0.11%
$ 197,888 $ 709,775
May 17, 10 AM $ 22.56
-0.15%
$ 198,114 $ 709,912
May 17, 9 AM $ 22.59
+0.24%
$ 198,334 $ 709,309
May 17, 8 AM $ 22.53
-0.25%
$ 197,850 $ 709,564
May 17, 7 AM $ 22.59
+0.28%
$ 198,345 $ 710,352
May 17, 6 AM $ 22.53
-0.11%
$ 197,794 $ 708,997
May 17, 5 AM $ 22.55
+0.06%
$ 198,012 $ 709,330
May 17, 4 AM $ 22.53
-0.14%
$ 197,863 $ 710,138
May 17, 3 AM $ 22.57
-0.08%
$ 198,150 $ 710,847
May 17, 2 AM $ 22.59
+0.28%
$ 198,315 $ 710,141
May 17, 1 AM $ 22.52
-0.13%
$ 197,767 $ 710,057
May 17, 12 AM $ 22.54
-0.12%
$ 197,878 $ 709,936
May 16, 11 PM $ 22.57
+0.16%
$ 198,184 $ 708,739
May 16, 10 PM $ 22.53
-0.04%
$ 197,863 $ 709,280
May 16, 9 PM $ 22.55
-0.05%
$ 197,965 $ 709,680
May 16, 8 PM $ 22.56
+0.07%
$ 198,068 $ 711,866
May 16, 7 PM $ 22.55
+0.03%
$ 198,006 $ 713,992
May 16, 6 PM $ 22.55
-0.03%
$ 197,970 $ 724,293
May 16, 5 PM $ 22.55
-0.04%
$ 198,007 $ 730,335
May 16, 4 PM $ 22.56
+0.16%
$ 198,096 $ 733,599
May 16, 3 PM $ 22.52
-0.22%
$ 197,776 $ 746,544
May 16, 2 PM $ 22.55
+0.03%
$ 198,000 $ 760,787
May 16, 1 PM $ 22.54
+0.09%
$ 197,946 $ 782,284
May 16, 12 PM $ 22.52
-0.09%
$ 197,777 $ 799,435
May 16, 11 AM $ 22.54
-0.02%
$ 197,963 $ 806,441
May 16, 10 AM $ 22.57
-0.07%
$ 198,139 $ 809,032
May 16, 9 AM $ 22.55
+0.03%
$ 198,010 $ 811,459
May 16, 8 AM $ 22.54
-0.08%
$ 197,951 $ 816,352
May 16, 7 AM $ 22.56
+0.16%
$ 198,107 $ 823,727
May 16, 6 AM $ 22.52
-0.19%
$ 197,787 $ 823,495
May 16, 5 AM $ 22.58
+0.10%
$ 198,236 $ 824,419
May 16, 4 AM $ 22.55
-0.11%
$ 198,029 $ 824,910
May 16, 3 AM $ 22.58
+0.03%
$ 198,254 $ 823,211
May 16, 2 AM $ 22.57
+0.11%
$ 198,202 $ 824,148
May 16, 1 AM $ 22.55
-0.07%
$ 197,995 $ 826,043
May 16, 12 AM $ 22.56
+0.00%
$ 198,127 $ 826,122
May 15, 11 PM $ 22.56
-0.35%
$ 198,106 $ 835,732
May 15, 10 PM $ 22.66
+0.45%
$ 198,937 $ 839,669
May 15, 9 PM $ 22.55
-0.96%
$ 198,041 $ 842,786
May 15, 8 PM $ 22.77
-0.19%
$ 199,952 $ 853,483
May 15, 7 PM $ 22.82
-1.49%
$ 200,336 $ 884,206
May 15, 6 PM $ 23.15
-0.67%
$ 203,264 $ 876,505
May 15, 5 PM $ 23.22
+3.65%
$ 203,907 $ 872,485
May 15, 4 PM $ 22.4
+0.63%
$ 196,721 $ 863,935
May 15, 3 PM $ 22.26
-4.83%
$ 195,484 $ 852,695
May 15, 2 PM $ 23.42
+3.59%
$ 205,652 $ 847,722
May 15, 1 PM $ 22.61
+2.24%
$ 198,525 $ 834,824
May 15, 12 PM $ 21.95
-1.52%
$ 192,762 $ 832,699