Figma (Ondo Tokenized) Historical Data

FIGon Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 22.26
-4.83%
$ 195,484 $ 852,695
May 15, 2 PM $ 23.42
+3.59%
$ 205,652 $ 847,722
May 15, 1 PM $ 22.61
+2.24%
$ 198,525 $ 834,824
May 15, 12 PM $ 21.95
-1.52%
$ 192,762 $ 832,699
May 15, 11 AM $ 22.3
+1.00%
$ 195,805 $ 831,370
May 15, 10 AM $ 22.08
+0.02%
$ 193,858 $ 828,494
May 15, 9 AM $ 22.01
-1.24%
$ 193,234 $ 826,477
May 15, 8 AM $ 22.28
-1.92%
$ 195,654 $ 823,848
May 15, 7 AM $ 22.72
-0.02%
$ 199,478 $ 819,790
May 15, 6 AM $ 22.71
+0.80%
$ 199,381 $ 819,907
May 15, 5 AM $ 22.54
-1.20%
$ 197,941 $ 818,675
May 15, 4 AM $ 22.79
+0.09%
$ 200,084 $ 820,093
May 15, 3 AM $ 22.77
+0.33%
$ 199,897 $ 821,453
May 15, 2 AM $ 22.71
-0.11%
$ 199,443 $ 821,951
May 15, 1 AM $ 22.78
-0.34%
$ 200,057 $ 821,446
May 15, 12 AM $ 22.85
+1.45%
$ 200,668 $ 821,958
May 14, 11 PM $ 22.63
-0.53%
$ 198,722 $ 814,169
May 14, 10 PM $ 23.01
+1.35%
$ 202,023 $ 812,005
May 14, 9 PM $ 22.84
+1.92%
$ 200,511 $ 806,780
May 14, 8 PM $ 22.05
+8.95%
$ 193,636 $ 795,161
May 14, 7 PM $ 20.26
+0.43%
$ 177,937 $ 757,324
May 14, 6 PM $ 20.18
+0.64%
$ 177,177 $ 756,850
May 14, 5 PM $ 20.05
+0.49%
$ 176,055 $ 757,076
May 14, 4 PM $ 19.95
-0.39%
$ 175,189 $ 758,709
May 14, 3 PM $ 20.21
+0.95%
$ 177,432 $ 757,282
May 14, 2 PM $ 20.02
+2.26%
$ 175,766 $ 754,011
May 14, 1 PM $ 19.64
-1.03%
$ 172,453 $ 744,946
May 14, 12 PM $ 19.84
+2.64%
$ 174,248 $ 734,556
May 14, 11 AM $ 19.33
+0.54%
$ 169,768 $ 729,930
May 14, 10 AM $ 19.23
+0.14%
$ 168,861 $ 729,415
May 14, 9 AM $ 19.2
+0.34%
$ 168,628 $ 729,532
May 14, 8 AM $ 19.14
-0.88%
$ 168,057 $ 728,998
May 14, 7 AM $ 19.32
-0.04%
$ 169,617 $ 726,919
May 14, 6 AM $ 19.32
-0.03%
$ 169,603 $ 728,203
May 14, 5 AM $ 19.32
-0.02%
$ 169,647 $ 727,445
May 14, 4 AM $ 19.33
+0.12%
$ 169,707 $ 727,452
May 14, 3 AM $ 19.35
+0.08%
$ 169,866 $ 728,008
May 14, 2 AM $ 19.3
-0.08%
$ 169,438 $ 728,452
May 14, 1 AM $ 19.32
+0.04%
$ 169,643 $ 728,326
May 14, 12 AM $ 19.31
+0.73%
$ 169,571 $ 728,745
May 13, 11 PM $ 19.14
+0.37%
$ 168,041 $ 729,439
May 13, 10 PM $ 19.07
-0.03%
$ 167,421 $ 728,899
May 13, 9 PM $ 19.08
+0.00%
$ 167,545 $ 728,949
May 13, 8 PM $ 19.07
+0.22%
$ 167,479 $ 727,679
May 13, 7 PM $ 19.09
-0.25%
$ 167,632 $ 728,119
May 13, 6 PM $ 19.08
+0.52%
$ 167,543 $ 727,991
May 13, 5 PM $ 19
-0.52%
$ 166,828 $ 724,429
May 13, 4 PM $ 19.11
+0.55%
$ 167,840 $ 723,022
May 13, 3 PM $ 18.99
+0.01%
$ 166,774 $ 725,629
May 13, 2 PM $ 18.99
+1.36%
$ 166,741 $ 726,158