Figma (Ondo Tokenized) Historical Data

FIGon Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 19.11
+0.55%
$ 167,840 $ 723,022
May 13, 3 PM $ 18.99
+0.01%
$ 166,774 $ 725,629
May 13, 2 PM $ 18.99
+1.36%
$ 166,741 $ 726,158
May 13, 1 PM $ 18.73
-3.17%
$ 164,486 $ 724,792
May 13, 12 PM $ 19.35
-0.23%
$ 169,895 $ 725,606
May 13, 11 AM $ 19.39
-0.51%
$ 170,282 $ 726,327
May 13, 10 AM $ 19.48
-0.26%
$ 171,079 $ 725,654
May 13, 9 AM $ 19.51
+0.02%
$ 171,312 $ 726,060
May 13, 8 AM $ 19.49
-0.13%
$ 171,127 $ 726,472
May 13, 7 AM $ 19.51
-0.08%
$ 171,342 $ 728,174
May 13, 6 AM $ 19.53
+0.39%
$ 171,482 $ 727,710
May 13, 5 AM $ 19.53
+0.00%
$ 171,480 $ 728,073
May 13, 4 AM $ 19.49
-0.20%
$ 171,182 $ 727,212
May 13, 3 AM $ 19.51
-0.04%
$ 171,321 $ 726,012
May 13, 2 AM $ 19.48
-0.08%
$ 171,094 $ 724,225
May 13, 1 AM $ 19.49
-0.21%
$ 171,162 $ 723,373
May 13, 12 AM $ 19.53
+0.72%
$ 171,520 $ 724,377
May 12, 11 PM $ 19.3
-0.78%
$ 169,494 $ 722,707
May 12, 10 PM $ 19.42
+0.21%
$ 170,529 $ 723,157
May 12, 9 PM $ 19.39
+0.09%
$ 170,239 $ 723,281
May 12, 8 PM $ 19.38
-0.04%
$ 170,164 $ 723,279
May 12, 7 PM $ 19.37
+0.12%
$ 170,092 $ 723,354
May 12, 6 PM $ 19.39
-0.62%
$ 170,252 $ 724,759
May 12, 5 PM $ 19.52
-0.36%
$ 171,391 $ 726,296
May 12, 4 PM $ 19.59
+0.61%
$ 172,051 $ 728,520
May 12, 3 PM $ 19.48
-0.55%
$ 171,015 $ 723,700
May 12, 2 PM $ 19.6
+0.56%
$ 172,106 $ 723,694
May 12, 1 PM $ 19.48
-2.14%
$ 171,078 $ 724,065
May 12, 12 PM $ 19.9
-0.04%
$ 174,744 $ 727,112
May 12, 11 AM $ 19.92
+0.05%
$ 174,890 $ 726,912
May 12, 10 AM $ 19.9
-0.60%
$ 174,729 $ 726,367
May 12, 9 AM $ 20.03
+0.08%
$ 175,848 $ 727,866
May 12, 8 AM $ 20.03
+0.11%
$ 175,857 $ 727,400
May 12, 7 AM $ 20
+0.52%
$ 175,587 $ 727,842
May 12, 6 AM $ 19.89
-0.18%
$ 174,687 $ 726,097
May 12, 5 AM $ 19.93
+0.08%
$ 174,995 $ 725,761
May 12, 4 AM $ 19.91
-0.22%
$ 174,855 $ 726,554
May 12, 3 AM $ 19.9
-0.22%
$ 174,774 $ 670,881
May 12, 2 AM $ 19.97
+0.04%
$ 175,318 $ 671,880
May 12, 1 AM $ 19.96
-0.80%
$ 175,256 $ 671,444
May 12, 12 AM $ 20.12
+1.00%
$ 176,678 $ 671,367
May 11, 11 PM $ 19.92
-0.04%
$ 174,930 $ 670,833
May 11, 10 PM $ 19.93
-0.14%
$ 175,001 $ 670,132
May 11, 9 PM $ 19.96
+0.15%
$ 175,248 $ 669,357
May 11, 8 PM $ 19.91
-0.41%
$ 174,834 $ 669,295
May 11, 7 PM $ 19.89
+1.02%
$ 174,681 $ 668,331
May 11, 6 PM $ 19.73
-0.70%
$ 173,237 $ 667,505
May 11, 5 PM $ 19.88
-2.00%
$ 174,530 $ 667,753
May 11, 4 PM $ 20.3
-0.83%
$ 178,242 $ 666,646
May 11, 3 PM $ 20.47
-0.15%
$ 179,743 $ 667,391