Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Ondo Tokenized) Historical Data

FIGon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2026 $19.01
+0.09%
$166,347 $825,737
Apr 19, 2026 $19.01
+0.98%
$166,808 $813,660
Apr 18, 2026 $18.82
-0.27%
$165,306 $777,369
Apr 17, 2026 $18.88
-6.78%
$165,747 $858,492
Apr 16, 2026 $20.24
-1.27%
$177,785 $826,269
Apr 15, 2026 $20.5
+10.54%
$179,984 $826,119
Apr 14, 2026 $18.51
-3.49%
$162,844 $844,131
Apr 13, 2026 $19.18
+6.25%
$168,372 $803,218
Apr 12, 2026 $18.05
+0.15%
$158,474 $780,735
Apr 11, 2026 $18.02
-0.24%
$158,249 $777,979
Apr 10, 2026 $18.06
-5.16%
$158,568 $801,584
Apr 9, 2026 $19.07
-6.12%
$167,187 $809,045
Apr 8, 2026 $20.33
-7.01%
$178,477 $812,523
Apr 7, 2026 $21.86
+2.64%
$191,942 $816,081
Apr 6, 2026 $21.32
+0.99%
$187,234 $791,312
Apr 5, 2026 $21.12
-0.13%
$185,408 $769,561
Apr 4, 2026 $21.15
+0.16%
$185,695 $777,718
Apr 3, 2026 $21.11
-0.07%
$185,400 $771,639
Apr 2, 2026 $21.13
+3.17%
$185,524 $820,597
Apr 1, 2026 $20.48
-4.00%
$179,831 $795,297
Mar 31, 2026 $21.33
+5.79%
$187,324 $809,262
Mar 30, 2026 $20.15
+0.22%
$176,933 $800,749
Mar 29, 2026 $20.11
-0.04%
$176,545 $769,752
Mar 28, 2026 $20.11
-0.06%
$176,614 $775,841
Mar 27, 2026 $20.12
-8.98%
$176,713 $807,504
Mar 26, 2026 $22.06
+4.51%
$193,748 $811,613
Mar 25, 2026 $21.11
-3.67%
$185,395 $794,186
Mar 24, 2026 $21.91
-5.50%
$192,365 $807,335
Mar 23, 2026 $23.16
-2.39%
$203,566 $748,133
Mar 22, 2026 $23.73
-0.16%
$208,368 $728,504
Mar 21, 2026 $23.77
+0.16%
$208,713 $728,895
Mar 20, 2026 $23.73
-2.66%
$208,391 $720,893
Mar 19, 2026 $24.38
-3.83%
$214,098 $729,541
Mar 18, 2026 $25.39
-7.57%
$222,613 $726,495
Mar 17, 2026 $27.49
+1.78%
$241,384 $721,312
Mar 16, 2026 $27.01
+4.10%
$237,153 $744,540
Mar 15, 2026 $25.94
+0.02%
$227,804 $724,906
Mar 14, 2026 $25.93
-0.03%
$227,749 $720,325
Mar 13, 2026 $25.94
-0.67%
$227,787 $844,737
Mar 12, 2026 $26.12
-5.87%
$229,341 $837,710
Mar 11, 2026 $27.74
-2.62%
$243,633 $881,214
Mar 10, 2026 $28.49
-5.44%
$250,123 $944,771
Mar 9, 2026 $30.21
+4.44%
$264,606 $991,739
Mar 8, 2026 $28.93
-0.03%
$253,992 $730,745
Mar 7, 2026 $28.93
-0.11%
$254,044 $777,171
Mar 6, 2026 $28.95
-4.03%
$254,198 $1.09 million
Mar 5, 2026 $30.17
+1.77%
$264,941 $1.01 million
Mar 4, 2026 $29.65
-3.25%
$260,343 $894,226
Mar 3, 2026 $30.65
+4.33%
$269,160 $1.08 million
Mar 2, 2026 $29.36
+0.17%
$257,808 $1.16 million