Figma (Ondo Tokenized) Historical Data

FIGon Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 37.6
-0.16%
$ 314,275 $ 340,160
Dec 29, 2025 $ 37.64
-1.72%
$ 314,821 $ 151,352
Dec 28, 2025 $ 38.5
+0.10%
$ 320,838 $ 53,057
Dec 27, 2025 $ 38.37
+0.05%
$ 322,175 $ 54,425
Dec 26, 2025 $ 38.38
-1.03%
$ 320,336 $ 123,715
Dec 25, 2025 $ 38.73
+0.18%
$ 323,345 $ 55,316
Dec 24, 2025 $ 38.85
+1.30%
$ 324,181 $ 121,536
Dec 23, 2025 $ 38.23
-2.40%
$ 320,002 $ 207,361
Dec 22, 2025 $ 39.25
-0.61%
$ 327,357 $ 239,337
Dec 21, 2025 $ 39.47
+0.25%
$ 330,031 $ 55,142
Dec 20, 2025 $ 39.51
+0.25%
$ 328,610 $ 57,886
Dec 19, 2025 $ 39.39
+6.40%
$ 329,446 $ 307,141
Dec 18, 2025 $ 37.01
-0.96%
$ 309,388 $ 407,312
Dec 17, 2025 $ 37.34
+3.90%
$ 312,230 $ 334,552
Dec 16, 2025 $ 35.93
+3.25%
$ 300,529 $ 276,907
Dec 15, 2025 $ 34.76
-3.77%
$ 291,002 $ 245,090
Dec 14, 2025 $ 36.1
+0.00%
$ 301,950 $ 56,316
Dec 13, 2025 $ 36.13
+0.33%
$ 301,783 $ 55,416
Dec 12, 2025 $ 36.05
-6.80%
$ 301,282 $ 243,338
Dec 11, 2025 $ 38.69
-1.50%
$ 323,261 $ 412,780
Dec 10, 2025 $ 39.27
+1.81%
$ 325,062 $ 344,597
Dec 9, 2025 $ 38.57
+2.47%
$ 319,267 $ 231,240
Dec 8, 2025 $ 37.64
-1.16%
$ 311,569 $ 221,116
Dec 7, 2025 $ 38.06
-0.08%
$ 314,880 $ 53,962
Dec 6, 2025 $ 38.11
+0.34%
$ 315,460 $ 54,024
Dec 5, 2025 $ 37.98
-2.31%
$ 314,579 $ 278,072
Dec 4, 2025 $ 38.86
+3.74%
$ 321,868 $ 302,780
Dec 3, 2025 $ 37.46
+3.34%
$ 310,272 $ 294,226
Dec 2, 2025 $ 36.25
+1.51%
$ 301,289 $ 234,629
Dec 1, 2025 $ 35.71
-1.46%
$ 296,801 $ 218,550
Nov 30, 2025 $ 36.27
+0.11%
$ 301,123 $ 57,784
Nov 29, 2025 $ 36.26
+0.06%
$ 301,332 $ 53,401
Nov 28, 2025 $ 36.28
+0.14%
$ 301,083 $ 55,376
Nov 27, 2025 $ 36.24
+0.08%
$ 301,000 $ 53,452
Nov 26, 2025 $ 36.23
+2.03%
$ 299,111 $ 80,035
Nov 25, 2025 $ 35.43
-0.67%
$ 291,783 $ 90,935
Nov 24, 2025 $ 35.65
+2.98%
$ 293,097 $ 76,646
Nov 23, 2025 $ 34.75
+0.38%
$ 284,469 $ 56,647
Nov 22, 2025 $ 34.66
+0.70%
$ 283,566 $ 57,442
Nov 21, 2025 $ 34.48
+2.56%
$ 282,580 $ 129,666
Nov 20, 2025 $ 33.31
-9.41%
$ 276,335 $ 110,045
Nov 19, 2025 $ 36.77
-0.35%
$ 300,244 $ 100,177
Nov 18, 2025 $ 36.76
-1.29%
$ 301,159 $ 104,488
Nov 17, 2025 $ 37.24
-4.37%
$ 303,934 $ 113,668
Nov 16, 2025 $ 39.13
+0.46%
$ 318,054 $ 55,622
Nov 15, 2025 $ 38.81
-0.39%
$ 318,298 $ 52,928
Nov 14, 2025 $ 38.95
-3.76%
$ 334,193 $ 128,206
Nov 13, 2025 $ 40.24
-8.36%
$ 346,878 $ 100,744
Nov 12, 2025 $ 43.83
-1.37%
$ 366,795 $ 87,832
Nov 11, 2025 $ 44.44
+0.59%
$ 371,306 $ 61,297