Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Ondo Tokenized) Historical Data

FIGon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2026 $29.32
-0.07%
$257,446 $723,013
Feb 28, 2026 $29.34
+0.29%
$257,617 $725,728
Feb 27, 2026 $29.25
-1.35%
$256,868 $1.56 million
Feb 26, 2026 $29.68
-3.71%
$260,595 $1.85 million
Feb 25, 2026 $30.8
+11.59%
$270,488 $1.65 million
Feb 24, 2026 $27.61
+12.33%
$242,439 $2.01 million
Feb 23, 2026 $24.58
-5.79%
$215,824 $1.46 million
Feb 22, 2026 $26.09
-0.02%
$229,098 $725,181
Feb 21, 2026 $26.1
-0.04%
$229,192 $726,354
Feb 20, 2026 $26.13
+2.18%
$229,402 $2.02 million
Feb 19, 2026 $25.57
-8.52%
$224,422 $2.49 million
Feb 18, 2026 $24.58
+5.79%
$215,871 $1.89 million
Feb 17, 2026 $23.22
+2.98%
$204,031 $4.68 million
Feb 16, 2026 $22.55
-0.03%
$198,022 $724,944
Feb 15, 2026 $22.56
+0.00%
$198,095 $747,750
Feb 14, 2026 $22.56
+0.10%
$198,095 $725,766
Feb 13, 2026 $22.55
+2.33%
$197,974 $6.42 million
Feb 12, 2026 $22.03
-2.50%
$193,398 $6.4 million
Feb 11, 2026 $22.59
-7.04%
$198,358 $9.22 million
Feb 10, 2026 $24.3
+9.73%
$213,391 $11.06 million
Feb 9, 2026 $22.15
+2.98%
$194,423 $3.02 million
Feb 8, 2026 $21.51
+0.00%
$188,875 $154,996
Feb 7, 2026 $21.51
-0.23%
$188,875 $180,845
Feb 6, 2026 $21.56
-1.81%
$189,314 $3.11 million
Feb 5, 2026 $21.96
-2.62%
$192,850 $14.1 million
Feb 4, 2026 $22.55
+5.00%
$198,047 $10.33 million
Feb 3, 2026 $21.48
-11.31%
$188,572 $7.77 million
Feb 2, 2026 $24.21
-6.73%
$212,575 $5.81 million
Feb 1, 2026 $25.96
+0.04%
$227,950 $119,913
Jan 31, 2026 $25.95
-0.04%
$227,822 $127,678
Jan 30, 2026 $25.96
-3.64%
$227,942 $1.99 million
Jan 29, 2026 $26.94
-10.13%
$236,555 $11.13 million
Jan 28, 2026 $29.98
+5.07%
$263,209 $7.01 million
Jan 27, 2026 $28.54
-1.77%
$250,604 $4.16 million
Jan 26, 2026 $29.06
+0.31%
$255,130 $8.15 million
Jan 25, 2026 $28.97
-0.03%
$254,340 $126,692
Jan 24, 2026 $28.98
+0.04%
$254,428 $124,599
Jan 23, 2026 $28.97
+1.45%
$254,372 $6.95 million
Jan 22, 2026 $28.56
+5.10%
$250,740 $9.24 million
Jan 21, 2026 $27.17
-2.42%
$238,574 $8.8 million
Jan 20, 2026 $27.84
-5.84%
$244,545 $8.72 million
Jan 19, 2026 $29.58
+0.00%
$259,736 $56,089
Jan 18, 2026 $29.58
+0.00%
$259,736 $55,331
Jan 17, 2026 $29.58
-0.34%
$259,736 $71,168
Jan 16, 2026 $29.69
-6.24%
$260,878 $2.95 million
Jan 15, 2026 $31.67
-2.02%
$278,066 $7.57 million
Jan 14, 2026 $32.32
-4.17%
$283,796 $8.46 million
Jan 13, 2026 $33.73
-7.60%
$296,176 $6.6 million
Jan 12, 2026 $36.5
-2.34%
$320,539 $6.27 million
Jan 11, 2026 $37.38
+0.03%
$328,186 $123,139