Figma (Ondo Tokenized) Historical Data

FIGon Page 4
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 23.53
+0.00%
$ 206,612 $ 678,859
3:07 PM $ 23.53
-0.02%
$ 206,612 $ 678,813
3:06 PM $ 23.43
+0.00%
$ 206,612 $ 679,138
3:05 PM $ 23.43
+0.00%
$ 206,612 $ 679,121
3:04 PM $ 23.44
+0.00%
$ 205,781 $ 679,120
3:03 PM $ 23.4
+0.00%
$ 205,781 $ 678,314
3:02 PM $ 23.4
-0.01%
$ 205,781 $ 678,285
3:01 PM $ 23.52
+0.00%
$ 205,781 $ 678,269
3:00 PM $ 23.53
+0.00%
$ 205,781 $ 678,243
2:59 PM $ 23.53
+0.00%
$ 206,604 $ 678,357
2:58 PM $ 23.54
+0.00%
$ 206,604 $ 678,921
2:57 PM $ 23.54
-0.01%
$ 206,604 $ 678,742
2:56 PM $ 23.57
+0.00%
$ 206,604 $ 679,159
2:55 PM $ 23.57
+0.00%
$ 206,604 $ 679,285
2:54 PM $ 23.58
+0.00%
$ 207,049 $ 679,169
2:53 PM $ 23.57
+0.00%
$ 207,049 $ 679,178
2:52 PM $ 23.56
-0.01%
$ 207,049 $ 679,350
2:51 PM $ 23.44
+0.00%
$ 207,049 $ 679,347
2:50 PM $ 23.45
+0.00%
$ 207,049 $ 679,182
2:49 PM $ 23.43
+0.00%
$ 205,772 $ 679,365
2:48 PM $ 23.42
+0.00%
$ 205,772 $ 679,066
2:47 PM $ 23.42
-0.06%
$ 205,772 $ 678,827
2:46 PM $ 23.6
+0.00%
$ 205,772 $ 678,683
2:45 PM $ 23.61
+0.00%
$ 205,772 $ 678,863
2:44 PM $ 23.61
+0.00%
$ 207,344 $ 679,163
2:43 PM $ 23.62
+0.00%
$ 207,344 $ 679,163
2:42 PM $ 23.62
+0.01%
$ 207,344 $ 679,715
2:41 PM $ 23.79
+0.00%
$ 207,344 $ 679,606
2:40 PM $ 23.8
+0.00%
$ 207,344 $ 679,577
2:39 PM $ 23.8
+0.00%
$ 208,993 $ 679,562
2:38 PM $ 23.8
+0.00%
$ 208,993 $ 679,716
2:37 PM $ 23.81
-0.05%
$ 208,993 $ 679,655
2:36 PM $ 23.84
+0.00%
$ 208,993 $ 679,550
2:35 PM $ 23.84
+0.00%
$ 208,993 $ 679,532
2:34 PM $ 23.83
+0.00%
$ 209,285 $ 679,507
2:33 PM $ 23.83
+0.00%
$ 209,285 $ 679,491
2:32 PM $ 23.83
-0.03%
$ 209,285 $ 679,519
2:31 PM $ 23.87
+0.00%
$ 209,285 $ 679,214
2:30 PM $ 23.86
+0.00%
$ 209,285 $ 679,227
2:29 PM $ 23.86
+0.00%
$ 209,510 $ 679,242
2:28 PM $ 23.87
+0.00%
$ 209,510 $ 679,205
2:27 PM $ 23.87
+0.01%
$ 209,510 $ 679,186
2:26 PM $ 23.85
+0.00%
$ 209,510 $ 679,657
2:25 PM $ 23.85
+0.00%
$ 209,510 $ 679,689
2:24 PM $ 23.85
+0.00%
$ 209,442 $ 679,726
2:23 PM $ 23.86
+0.00%
$ 209,442 $ 679,764
2:22 PM $ 23.85
-0.01%
$ 209,442 $ 679,798
2:21 PM $ 23.54
+0.00%
$ 209,442 $ 679,625
2:20 PM $ 23.52
+0.00%
$ 209,442 $ 679,668
2:19 PM $ 23.51
+0.00%
$ 206,466 $ 679,646