Figma (Ondo Tokenized) Historical Data

FIGon Page 4
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 19.01
+0.00%
$ 166,418 $ 802,250
3:14 PM $ 19.01
-0.11%
$ 166,910 $ 802,343
3:13 PM $ 19.03
+0.00%
$ 166,910 $ 802,359
3:12 PM $ 19.03
+0.00%
$ 166,910 $ 802,359
3:11 PM $ 19.03
+0.00%
$ 166,910 $ 802,383
3:10 PM $ 19.03
+0.00%
$ 166,910 $ 802,383
3:09 PM $ 19.03
+0.08%
$ 167,107 $ 802,395
3:08 PM $ 19.02
+0.00%
$ 167,107 $ 802,395
3:07 PM $ 19.02
+0.00%
$ 167,107 $ 802,375
3:06 PM $ 19.02
+0.00%
$ 167,107 $ 802,375
3:05 PM $ 19.02
+0.00%
$ 167,107 $ 802,430
3:04 PM $ 19.02
+0.00%
$ 166,989 $ 802,585
3:03 PM $ 19.02
+0.00%
$ 166,989 $ 802,298
3:02 PM $ 19.02
+0.00%
$ 166,989 $ 802,298
3:01 PM $ 19.02
+0.00%
$ 166,989 $ 802,288
3:00 PM $ 19.02
+0.00%
$ 166,989 $ 802,288
2:59 PM $ 19.01
+0.20%
$ 166,948 $ 802,253
2:58 PM $ 18.98
+0.00%
$ 166,948 $ 802,253
2:57 PM $ 18.98
+0.00%
$ 166,948 $ 802,305
2:56 PM $ 18.98
+0.00%
$ 166,948 $ 802,305
2:55 PM $ 18.98
+0.00%
$ 166,948 $ 802,344
2:54 PM $ 18.98
-0.13%
$ 166,644 $ 802,344
2:53 PM $ 19
+0.00%
$ 166,644 $ 802,430
2:52 PM $ 19
+0.00%
$ 166,644 $ 802,424
2:51 PM $ 19
+0.00%
$ 166,644 $ 802,424
2:50 PM $ 19
+0.00%
$ 166,644 $ 802,424
2:49 PM $ 19
-0.22%
$ 166,842 $ 802,549
2:48 PM $ 19.05
+0.00%
$ 166,842 $ 801,414
2:47 PM $ 19.05
+0.00%
$ 166,842 $ 801,414
2:46 PM $ 19.06
+0.00%
$ 166,842 $ 801,496
2:45 PM $ 19.06
+0.00%
$ 166,842 $ 801,496
2:44 PM $ 19.06
+0.09%
$ 167,348 $ 801,455
2:43 PM $ 19.05
+0.00%
$ 167,348 $ 801,645
2:42 PM $ 19.05
+0.00%
$ 167,348 $ 801,645
2:41 PM $ 19.05
+0.00%
$ 167,348 $ 801,650
2:40 PM $ 19.05
+0.00%
$ 167,348 $ 801,650
2:39 PM $ 19.05
-0.63%
$ 167,244 $ 801,922
2:38 PM $ 19.2
+0.00%
$ 167,244 $ 801,950
2:37 PM $ 19.2
+0.00%
$ 167,244 $ 801,950
2:36 PM $ 19.2
+0.00%
$ 167,244 $ 801,486
2:35 PM $ 19.21
+0.00%
$ 167,244 $ 801,486
2:34 PM $ 19.21
+0.81%
$ 168,649 $ 799,549
2:33 PM $ 19.05
+0.00%
$ 168,649 $ 799,549
2:32 PM $ 19.05
+0.00%
$ 168,649 $ 798,603
2:31 PM $ 19.04
+0.00%
$ 168,649 $ 798,603
2:30 PM $ 19.04
+0.00%
$ 168,649 $ 798,645
2:29 PM $ 19.04
+1.27%
$ 167,165 $ 797,997
2:28 PM $ 18.78
+0.00%
$ 167,165 $ 797,233
2:27 PM $ 18.78
+0.00%
$ 167,165 $ 797,233
2:26 PM $ 18.77
+0.00%
$ 167,165 $ 796,861