Figma (Ondo Tokenized) Historical Data

FIGon Page 5
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 18.99
+0.00%
$ 166,681 $ 802,910
4:05 PM $ 18.99
+0.00%
$ 166,681 $ 802,910
4:04 PM $ 19
-0.11%
$ 166,798 $ 803,006
4:03 PM $ 19.02
+0.00%
$ 166,798 $ 803,006
4:02 PM $ 19.02
+0.00%
$ 166,798 $ 803,006
4:01 PM $ 19.02
+0.00%
$ 166,798 $ 802,990
4:00 PM $ 19.02
+0.00%
$ 166,798 $ 802,990
3:59 PM $ 19.02
+0.04%
$ 166,989 $ 802,529
3:58 PM $ 19.01
+0.00%
$ 166,989 $ 802,529
3:57 PM $ 19.01
+0.00%
$ 166,989 $ 802,532
3:56 PM $ 19.01
+0.00%
$ 166,989 $ 802,571
3:55 PM $ 19.01
+0.00%
$ 166,989 $ 802,571
3:54 PM $ 19.01
+0.00%
$ 166,930 $ 802,565
3:53 PM $ 19.01
+0.00%
$ 166,930 $ 802,565
3:52 PM $ 19.01
+0.00%
$ 166,930 $ 802,569
3:51 PM $ 19.01
+0.00%
$ 166,930 $ 802,569
3:50 PM $ 19.01
+0.00%
$ 166,930 $ 802,583
3:49 PM $ 19.01
-0.12%
$ 166,966 $ 802,163
3:48 PM $ 19.04
+0.00%
$ 166,966 $ 802,163
3:47 PM $ 19.04
+0.00%
$ 166,966 $ 802,150
3:46 PM $ 19.04
+0.00%
$ 166,966 $ 802,146
3:45 PM $ 19.04
+0.00%
$ 166,966 $ 802,146
3:44 PM $ 19.04
+0.28%
$ 167,151 $ 801,943
3:43 PM $ 18.98
+0.00%
$ 167,151 $ 801,943
3:42 PM $ 18.98
+0.00%
$ 167,151 $ 801,889
3:41 PM $ 18.98
+0.00%
$ 167,151 $ 801,889
3:40 PM $ 18.98
+0.00%
$ 167,151 $ 801,936
3:39 PM $ 18.98
+0.26%
$ 166,667 $ 801,936
3:38 PM $ 18.93
+0.00%
$ 166,667 $ 801,763
3:37 PM $ 18.93
+0.00%
$ 166,667 $ 801,761
3:36 PM $ 18.93
+0.00%
$ 166,667 $ 801,707
3:35 PM $ 18.92
+0.00%
$ 166,667 $ 801,707
3:34 PM $ 18.92
-0.25%
$ 166,176 $ 801,561
3:33 PM $ 18.97
+0.00%
$ 166,176 $ 801,509
3:32 PM $ 18.97
+0.00%
$ 166,176 $ 801,509
3:31 PM $ 18.97
+0.00%
$ 166,176 $ 801,519
3:30 PM $ 18.97
+0.00%
$ 166,176 $ 801,519
3:29 PM $ 18.97
+0.20%
$ 166,611 $ 801,328
3:28 PM $ 18.94
+0.00%
$ 166,611 $ 802,128
3:27 PM $ 18.94
+0.00%
$ 166,611 $ 802,128
3:26 PM $ 18.94
+0.00%
$ 166,611 $ 802,234
3:25 PM $ 18.94
+0.00%
$ 166,611 $ 802,234
3:24 PM $ 18.94
-0.09%
$ 166,271 $ 801,918
3:23 PM $ 18.95
+0.00%
$ 166,271 $ 801,918
3:22 PM $ 18.95
+0.00%
$ 166,271 $ 801,908
3:21 PM $ 18.95
+0.00%
$ 166,271 $ 801,858
3:20 PM $ 18.95
+0.00%
$ 166,271 $ 801,858
3:19 PM $ 18.95
-0.23%
$ 166,418 $ 801,565
3:18 PM $ 19.01
+0.00%
$ 166,418 $ 802,115
3:17 PM $ 19.01
+0.00%
$ 166,418 $ 802,115