Figma (Ondo Tokenized) Historical Data

FIGon Page 6
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 18.72
+0.00%
$ 164,406 $ 853,249
4:29 AM $ 18.72
-0.07%
$ 164,366 $ 853,419
4:28 AM $ 18.73
+0.00%
$ 164,366 $ 853,419
4:27 AM $ 18.73
+0.00%
$ 164,366 $ 853,378
4:26 AM $ 18.74
+0.00%
$ 164,366 $ 853,380
4:25 AM $ 18.73
+0.00%
$ 164,366 $ 853,380
4:24 AM $ 18.73
+0.30%
$ 164,485 $ 853,366
4:23 AM $ 18.67
+0.00%
$ 164,485 $ 853,451
4:22 AM $ 18.67
+0.00%
$ 164,485 $ 853,451
4:21 AM $ 18.68
+0.00%
$ 164,485 $ 853,531
4:20 AM $ 18.68
+0.00%
$ 164,485 $ 853,531
4:19 AM $ 18.67
-0.27%
$ 163,938 $ 853,751
4:18 AM $ 18.73
+0.00%
$ 163,938 $ 853,751
4:17 AM $ 18.73
+0.00%
$ 163,938 $ 853,721
4:16 AM $ 18.73
+0.00%
$ 163,938 $ 853,721
4:15 AM $ 18.73
+0.00%
$ 163,938 $ 853,741
4:14 AM $ 18.73
+0.09%
$ 164,498 $ 853,827
4:13 AM $ 18.72
+0.00%
$ 164,498 $ 853,952
4:12 AM $ 18.72
+0.00%
$ 164,498 $ 853,952
4:11 AM $ 18.72
+0.00%
$ 164,498 $ 854,000
4:10 AM $ 18.72
+0.00%
$ 164,498 $ 854,000
4:09 AM $ 18.72
+0.05%
$ 164,348 $ 853,309
4:08 AM $ 18.71
+0.00%
$ 164,348 $ 853,309
4:07 AM $ 18.7
+0.00%
$ 164,348 $ 853,261
4:06 AM $ 18.7
+0.00%
$ 164,348 $ 853,261
4:05 AM $ 18.71
+0.00%
$ 164,348 $ 853,252
4:04 AM $ 18.71
-0.17%
$ 164,251 $ 853,144
4:03 AM $ 18.74
+0.00%
$ 164,251 $ 853,071
4:02 AM $ 18.74
+0.00%
$ 164,251 $ 853,071
4:01 AM $ 18.73
+0.00%
$ 164,251 $ 853,065
4:00 AM $ 18.73
+0.00%
$ 164,251 $ 853,065
3:59 AM $ 18.74
+0.11%
$ 164,524 $ 853,045
3:58 AM $ 18.72
+0.00%
$ 164,524 $ 853,045
3:57 AM $ 18.72
+0.00%
$ 164,524 $ 852,978
3:56 AM $ 18.72
+0.00%
$ 164,524 $ 852,978
3:55 AM $ 18.72
+0.00%
$ 164,524 $ 852,992
3:54 AM $ 18.72
-0.13%
$ 164,359 $ 853,190
3:53 AM $ 18.74
+0.00%
$ 164,359 $ 853,340
3:52 AM $ 18.74
+0.00%
$ 164,359 $ 853,340
3:51 AM $ 18.74
+0.00%
$ 164,359 $ 853,439
3:50 AM $ 18.74
+0.00%
$ 164,359 $ 853,439
3:49 AM $ 18.75
+0.15%
$ 164,598 $ 853,092
3:48 AM $ 18.71
+0.00%
$ 164,598 $ 853,092
3:47 AM $ 18.71
+0.00%
$ 164,598 $ 853,031
3:46 AM $ 18.71
+0.00%
$ 164,598 $ 853,031
3:45 AM $ 18.71
+0.00%
$ 164,598 $ 853,034
3:44 AM $ 18.71
-0.03%
$ 164,305 $ 853,207
3:43 AM $ 18.72
+0.00%
$ 164,305 $ 853,108
3:42 AM $ 18.72
+0.00%
$ 164,305 $ 853,108
3:41 AM $ 18.72
+0.00%
$ 164,305 $ 853,114