Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21, 2025 | $34.48 | +2.56% | ||
| Nov 20, 2025 | $33.31 | -9.41% | ||
| Nov 19, 2025 | $36.77 | -0.35% | ||
| Nov 18, 2025 | $36.76 | -1.29% | ||
| Nov 17, 2025 | $37.24 | -4.37% | ||
| Nov 16, 2025 | $39.13 | +0.46% | ||
| Nov 15, 2025 | $38.81 | -0.39% | ||
| Nov 14, 2025 | $38.95 | -3.76% | ||
| Nov 13, 2025 | $40.24 | -8.36% | ||
| Nov 12, 2025 | $43.83 | -1.37% | ||
| Nov 11, 2025 | $44.44 | +0.59% | ||
| Nov 10, 2025 | $44.18 | +0.18% | ||
| Nov 9, 2025 | $44.1 | +0.25% | ||
| Nov 8, 2025 | $43.97 | -1.41% | ||
| Nov 7, 2025 | $44.6 | -2.36% | ||
| Nov 6, 2025 | $45.68 | +0.22% | ||
| Nov 5, 2025 | $45.56 | -0.09% | ||
| Nov 4, 2025 | $45.59 | -5.24% | ||
| Nov 3, 2025 | $48.05 | -5.67% | ||
| Nov 2, 2025 | $50.56 | +0.72% | ||
| Nov 1, 2025 | $50.2 | +0.56% | ||
| Oct 31, 2025 | $49.91 | +0.93% | ||
| Oct 30, 2025 | $49.46 | -2.58% | ||
| Oct 29, 2025 | $50.77 | -2.78% | ||
| Oct 28, 2025 | $52.14 | -1.96% | ||
| Oct 25, 2025 | $53.72 | -0.54% | ||
| Oct 24, 2025 | $53.63 | -0.89% | ||
| Oct 23, 2025 | $53.63 | +1.84% | ||
| Oct 22, 2025 | $52.61 | -4.28% | ||
| Oct 21, 2025 | $55.44 | -0.75% | ||
| Oct 20, 2025 | $55.78 | -0.30% | ||
| Oct 19, 2025 | $55.89 | +0.09% | ||
| Oct 18, 2025 | $55.95 | -1.60% | ||
| Oct 17, 2025 | $56.87 | -1.47% | ||
| Oct 16, 2025 | $57.97 | -9.86% | ||
| Oct 15, 2025 | $64.43 | +5.09% | ||
| Oct 14, 2025 | $61.43 | -5.02% | ||
| Oct 13, 2025 | $64.68 | +4.76% | ||
| Oct 12, 2025 | $59.92 | -0.25% | ||
| Oct 11, 2025 | $60.1 | +0.17% | ||
| Oct 10, 2025 | $60.04 | -11.87% | ||
| Oct 9, 2025 | $68.1 | -4.72% | ||
| Oct 8, 2025 | $71.6 | +16.63% | ||
| Oct 7, 2025 | $61.39 | +5.79% | ||
| Oct 6, 2025 | $57.99 | +8.96% | ||
| Oct 5, 2025 | $53.22 | +0.59% | ||
| Oct 4, 2025 | $52.89 | -0.58% | ||
| Oct 3, 2025 | $53.14 | +1.26% | ||
| Oct 2, 2025 | $52.17 | +3.04% | ||
| Oct 1, 2025 | $50.61 | -2.65% | ||