Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Ondo Tokenized) Historical Data

FIGon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2026 $37.37
+0.01%
$328,139 $170,863
Jan 9, 2026 $37.37
+0.24%
$328,099 $6.97 million
Jan 8, 2026 $37.27
+0.29%
$327,303 $8.82 million
Jan 7, 2026 $37.14
-0.32%
$326,079 $6.5 million
Jan 6, 2026 $37.26
+0.81%
$327,173 $5.95 million
Jan 5, 2026 $36.96
-1.98%
$324,578 $9.02 million
Jan 4, 2026 $37.71
+0.12%
$331,132 $151,101
Jan 3, 2026 $37.66
+0.02%
$314,775 $167,541
Jan 2, 2026 $37.67
+2.17%
$314,859 $7.88 million
Jan 1, 2026 $36.88
-0.65%
$308,211 $136,067
Dec 31, 2025 $37.18
-1.14%
$310,224 $420,323
Dec 30, 2025 $37.6
-0.16%
$314,275 $340,160
Dec 29, 2025 $37.64
-1.72%
$314,821 $151,352
Dec 28, 2025 $38.5
+0.10%
$320,838 $53,057
Dec 27, 2025 $38.37
+0.05%
$322,175 $54,425
Dec 26, 2025 $38.38
-1.03%
$320,336 $123,715
Dec 25, 2025 $38.73
+0.18%
$323,345 $55,316
Dec 24, 2025 $38.85
+1.30%
$324,181 $121,536
Dec 23, 2025 $38.23
-2.40%
$320,002 $207,361
Dec 22, 2025 $39.25
-0.61%
$327,357 $239,337
Dec 21, 2025 $39.47
+0.25%
$330,031 $55,142
Dec 20, 2025 $39.51
+0.25%
$328,610 $57,886
Dec 19, 2025 $39.39
+6.40%
$329,446 $307,141
Dec 18, 2025 $37.01
-0.96%
$309,388 $407,312
Dec 17, 2025 $37.34
+3.90%
$312,230 $334,552
Dec 16, 2025 $35.93
+3.25%
$300,529 $276,907
Dec 15, 2025 $34.76
-3.77%
$291,002 $245,090
Dec 14, 2025 $36.1
+0.00%
$301,950 $56,316
Dec 13, 2025 $36.13
+0.33%
$301,783 $55,416
Dec 12, 2025 $36.05
-6.80%
$301,282 $243,338
Dec 11, 2025 $38.69
-1.50%
$323,261 $412,780
Dec 10, 2025 $39.27
+1.81%
$325,062 $344,597
Dec 9, 2025 $38.57
+2.47%
$319,267 $231,240
Dec 8, 2025 $37.64
-1.16%
$311,569 $221,116
Dec 7, 2025 $38.06
-0.08%
$314,880 $53,962
Dec 6, 2025 $38.11
+0.34%
$315,460 $54,024
Dec 5, 2025 $37.98
-2.31%
$314,579 $278,072
Dec 4, 2025 $38.86
+3.74%
$321,868 $302,780
Dec 3, 2025 $37.46
+3.34%
$310,272 $294,226
Dec 2, 2025 $36.25
+1.51%
$301,289 $234,629
Dec 1, 2025 $35.71
-1.46%
$296,801 $218,550
Nov 30, 2025 $36.27
+0.11%
$301,123 $57,784
Nov 29, 2025 $36.26
+0.06%
$301,332 $53,401
Nov 28, 2025 $36.28
+0.14%
$301,083 $55,376
Nov 27, 2025 $36.24
+0.08%
$301,000 $53,452
Nov 26, 2025 $36.23
+2.03%
$299,111 $80,035
Nov 25, 2025 $35.43
-0.67%
$291,783 $90,935
Nov 24, 2025 $35.65
+2.98%
$293,097 $76,646
Nov 23, 2025 $34.75
+0.38%
$284,469 $56,647
Nov 22, 2025 $34.66
+0.70%
$283,566 $57,442