Figma (Ondo Tokenized) Historical Data

FIGon Page 7
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 23.46
-0.01%
$ 206,007 $ 677,574
3:56 PM $ 23.36
+0.00%
$ 206,007 $ 677,879
3:55 PM $ 23.35
+0.00%
$ 206,007 $ 677,912
3:54 PM $ 23.35
+0.00%
$ 205,001 $ 677,920
3:53 PM $ 23.34
+0.00%
$ 205,001 $ 677,938
3:52 PM $ 23.34
-0.03%
$ 205,001 $ 677,929
3:51 PM $ 23.45
+0.00%
$ 205,001 $ 677,775
3:50 PM $ 23.46
+0.00%
$ 205,001 $ 677,762
3:49 PM $ 23.46
+0.00%
$ 205,959 $ 677,747
3:48 PM $ 23.46
+0.00%
$ 205,959 $ 677,757
3:47 PM $ 23.46
-0.02%
$ 205,959 $ 677,771
3:46 PM $ 23.51
+0.00%
$ 205,959 $ 677,708
3:45 PM $ 23.51
+0.00%
$ 205,959 $ 677,729
3:44 PM $ 23.51
+0.00%
$ 206,456 $ 677,745
3:43 PM $ 23.51
+0.00%
$ 206,456 $ 677,771
3:42 PM $ 23.5
-0.01%
$ 206,456 $ 677,868
3:41 PM $ 23.44
+0.00%
$ 206,456 $ 677,714
3:40 PM $ 23.43
+0.00%
$ 206,456 $ 677,755
3:39 PM $ 23.42
+0.00%
$ 205,686 $ 677,811
3:38 PM $ 23.43
+0.00%
$ 205,686 $ 677,855
3:37 PM $ 23.43
+0.01%
$ 205,686 $ 678,099
3:36 PM $ 23.63
+0.00%
$ 205,686 $ 678,599
3:35 PM $ 23.65
+0.00%
$ 205,686 $ 678,519
3:34 PM $ 23.66
+0.00%
$ 207,763 $ 678,341
3:33 PM $ 23.66
+0.00%
$ 207,763 $ 678,333
3:32 PM $ 23.66
+0.04%
$ 207,763 $ 679,030
3:31 PM $ 23.42
+0.00%
$ 207,763 $ 679,143
3:30 PM $ 23.41
+0.00%
$ 207,763 $ 678,883
3:29 PM $ 23.41
+0.00%
$ 205,529 $ 678,682
3:28 PM $ 23.4
+0.00%
$ 205,529 $ 678,922
3:27 PM $ 23.4
+0.00%
$ 205,529 $ 678,887
3:26 PM $ 23.38
+0.00%
$ 205,529 $ 678,597
3:25 PM $ 23.38
+0.00%
$ 205,529 $ 678,916
3:24 PM $ 23.38
+0.00%
$ 205,276 $ 678,906
3:23 PM $ 23.38
+0.00%
$ 205,276 $ 678,902
3:22 PM $ 23.38
+0.00%
$ 205,276 $ 678,904
3:21 PM $ 23.38
+0.00%
$ 205,276 $ 678,901
3:20 PM $ 23.38
+0.00%
$ 205,276 $ 678,883
3:19 PM $ 23.38
+0.00%
$ 205,295 $ 679,048
3:18 PM $ 23.38
+0.00%
$ 205,295 $ 679,003
3:17 PM $ 23.38
-0.02%
$ 205,295 $ 678,907
3:16 PM $ 23.45
+0.00%
$ 205,295 $ 679,047
3:15 PM $ 23.44
+0.00%
$ 205,295 $ 678,891
3:14 PM $ 23.44
+0.00%
$ 205,803 $ 678,904
3:13 PM $ 23.45
+0.00%
$ 205,803 $ 678,916
3:12 PM $ 23.45
-0.04%
$ 205,803 $ 678,808
3:11 PM $ 23.53
+0.00%
$ 205,803 $ 678,901
3:10 PM $ 23.54
+0.00%
$ 205,803 $ 678,911
3:09 PM $ 23.53
+0.00%
$ 206,612 $ 678,887
3:08 PM $ 23.53
+0.00%
$ 206,612 $ 678,859