Figma (Ondo Tokenized) Historical Data

FIGon Page 7
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 18.72
+0.00%
$ 164,201 $ 855,330
5:40 AM $ 18.72
+0.00%
$ 164,201 $ 855,330
5:39 AM $ 18.72
+0.07%
$ 164,397 $ 855,466
5:38 AM $ 18.71
+0.00%
$ 164,397 $ 855,466
5:37 AM $ 18.71
+0.00%
$ 164,397 $ 855,434
5:36 AM $ 18.71
+0.00%
$ 164,397 $ 855,434
5:35 AM $ 18.71
+0.00%
$ 164,397 $ 855,506
5:34 AM $ 18.71
+0.04%
$ 164,306 $ 855,506
5:33 AM $ 18.7
+0.00%
$ 164,306 $ 855,154
5:32 AM $ 18.7
+0.00%
$ 164,306 $ 855,142
5:31 AM $ 18.7
+0.00%
$ 164,306 $ 855,142
5:30 AM $ 18.71
+0.00%
$ 164,306 $ 855,126
5:29 AM $ 18.71
+0.03%
$ 164,251 $ 854,977
5:28 AM $ 18.7
+0.00%
$ 164,251 $ 854,741
5:27 AM $ 18.7
+0.00%
$ 164,251 $ 854,741
5:26 AM $ 18.7
+0.00%
$ 164,251 $ 854,719
5:25 AM $ 18.7
+0.00%
$ 164,251 $ 854,719
5:24 AM $ 18.7
-0.04%
$ 164,217 $ 854,662
5:23 AM $ 18.71
+0.00%
$ 164,217 $ 854,662
5:22 AM $ 18.71
+0.00%
$ 164,217 $ 854,652
5:21 AM $ 18.71
+0.00%
$ 164,217 $ 854,652
5:20 AM $ 18.71
+0.00%
$ 164,217 $ 854,625
5:19 AM $ 18.71
-0.04%
$ 164,306 $ 854,719
5:18 AM $ 18.72
+0.00%
$ 164,306 $ 854,793
5:17 AM $ 18.72
+0.00%
$ 164,306 $ 854,793
5:16 AM $ 18.72
+0.00%
$ 164,306 $ 854,761
5:15 AM $ 18.72
+0.00%
$ 164,306 $ 854,761
5:14 AM $ 18.72
-0.20%
$ 164,377 $ 854,952
5:13 AM $ 18.76
+0.00%
$ 164,377 $ 855,276
5:12 AM $ 18.76
+0.00%
$ 164,377 $ 855,276
5:11 AM $ 18.76
+0.00%
$ 164,377 $ 855,386
5:10 AM $ 18.76
+0.00%
$ 164,377 $ 855,386
5:09 AM $ 18.76
+0.13%
$ 164,731 $ 855,442
5:08 AM $ 18.74
+0.00%
$ 164,731 $ 855,442
5:07 AM $ 18.74
+0.00%
$ 164,731 $ 855,454
5:06 AM $ 18.73
+0.00%
$ 164,731 $ 855,455
5:05 AM $ 18.73
+0.00%
$ 164,731 $ 855,455
5:04 AM $ 18.74
+0.01%
$ 164,519 $ 855,356
5:03 AM $ 18.74
+0.00%
$ 164,519 $ 855,356
5:02 AM $ 18.74
+0.00%
$ 164,519 $ 855,329
5:01 AM $ 18.74
+0.00%
$ 164,519 $ 855,329
5:00 AM $ 18.74
+0.00%
$ 164,519 $ 855,314
4:59 AM $ 18.74
-0.01%
$ 164,527 $ 855,413
4:58 AM $ 18.74
+0.00%
$ 164,527 $ 855,181
4:57 AM $ 18.74
+0.00%
$ 164,527 $ 855,181
4:56 AM $ 18.74
+0.00%
$ 164,527 $ 855,123
4:55 AM $ 18.74
+0.00%
$ 164,527 $ 855,123
4:54 AM $ 18.74
+0.08%
$ 164,511 $ 854,427
4:53 AM $ 18.72
+0.00%
$ 164,511 $ 854,427
4:52 AM $ 18.72
+0.00%
$ 164,511 $ 854,398