Figma (Ondo Tokenized) Historical Data

FIGon Page 8
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 20.2
+0.00%
$ 177,332 $ 831,902
2:19 AM $ 20.2
-0.07%
$ 177,332 $ 831,714
2:18 AM $ 20.21
+0.00%
$ 177,332 $ 831,714
2:17 AM $ 20.21
+0.00%
$ 177,332 $ 831,653
2:16 AM $ 20.21
+0.00%
$ 177,332 $ 831,653
2:15 AM $ 20.21
+0.00%
$ 177,332 $ 831,602
2:14 AM $ 20.22
-0.14%
$ 177,508 $ 831,699
2:13 AM $ 20.24
+0.00%
$ 177,508 $ 831,699
2:12 AM $ 20.25
+0.00%
$ 177,508 $ 831,694
2:11 AM $ 20.24
+0.00%
$ 177,508 $ 831,725
2:10 AM $ 20.24
+0.00%
$ 177,508 $ 831,725
2:09 AM $ 20.24
+0.07%
$ 177,764 $ 831,625
2:08 AM $ 20.23
+0.00%
$ 177,764 $ 831,625
2:07 AM $ 20.23
+0.00%
$ 177,764 $ 831,635
2:06 AM $ 20.23
+0.00%
$ 177,764 $ 831,635
2:05 AM $ 20.23
+0.00%
$ 177,764 $ 831,618
2:04 AM $ 20.23
-0.08%
$ 177,612 $ 831,483
2:03 AM $ 20.24
+0.00%
$ 177,612 $ 831,439
2:02 AM $ 20.24
+0.00%
$ 177,612 $ 831,439
2:01 AM $ 20.24
+0.00%
$ 177,612 $ 831,424
2:00 AM $ 20.24
+0.00%
$ 177,612 $ 831,424
1:59 AM $ 20.24
+0.00%
$ 177,764 $ 831,330
1:58 AM $ 20.24
+0.00%
$ 177,764 $ 831,326
1:57 AM $ 20.24
+0.00%
$ 177,764 $ 831,326
1:56 AM $ 20.24
+0.00%
$ 177,764 $ 831,326
1:55 AM $ 20.24
+0.00%
$ 177,764 $ 831,326
1:54 AM $ 20.24
+0.08%
$ 177,756 $ 830,989
1:52 AM $ 20.23
+0.00%
$ 177,756 $ 830,931
1:51 AM $ 20.23
+0.00%
$ 177,756 $ 830,931
1:50 AM $ 20.23
+0.00%
$ 177,756 $ 830,953
1:49 AM $ 20.23
+0.00%
$ 177,620 $ 830,643
1:48 AM $ 20.23
+0.00%
$ 177,620 $ 830,380
1:47 AM $ 20.23
+0.00%
$ 177,620 $ 830,380
1:46 AM $ 20.23
-0.01%
$ 177,620 $ 830,334
1:44 AM $ 20.23
-0.04%
$ 177,612 $ 830,250
1:43 AM $ 20.24
+0.00%
$ 177,612 $ 830,250
1:42 AM $ 20.24
+0.00%
$ 177,612 $ 830,255
1:41 AM $ 20.24
+0.00%
$ 177,612 $ 830,255
1:40 AM $ 20.24
+0.00%
$ 177,612 $ 830,305
1:39 AM $ 20.24
+0.00%
$ 177,692 $ 830,305
1:38 AM $ 20.24
+0.00%
$ 177,692 $ 830,240
1:37 AM $ 20.24
+0.00%
$ 177,692 $ 830,263
1:36 AM $ 20.24
+0.00%
$ 177,692 $ 830,263
1:35 AM $ 20.24
+0.00%
$ 177,692 $ 830,233
1:34 AM $ 20.22
+0.01%
$ 177,508 $ 830,075
1:33 AM $ 20.21
+0.00%
$ 177,508 $ 830,075
1:32 AM $ 20.21
+0.00%
$ 177,508 $ 829,999
1:31 AM $ 20.21
+0.00%
$ 177,508 $ 829,999
1:30 AM $ 20.22
+0.00%
$ 177,508 $ 829,981
1:29 AM $ 20.21
-0.07%
$ 177,484 $ 829,813