Figma (Ondo Tokenized) Historical Data

FIGon Page 9
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 18.84
+0.00%
$ 165,505 $ 776,304
3:16 AM $ 18.84
+0.00%
$ 165,505 $ 776,304
3:15 AM $ 18.84
+0.00%
$ 165,505 $ 776,299
3:14 AM $ 18.84
+0.03%
$ 165,456 $ 776,936
3:13 AM $ 18.84
+0.00%
$ 165,456 $ 776,936
3:12 AM $ 18.84
+0.00%
$ 165,456 $ 777,028
3:11 AM $ 18.84
+0.00%
$ 165,456 $ 777,028
3:10 AM $ 18.84
+0.00%
$ 165,456 $ 777,124
3:09 AM $ 18.84
-0.01%
$ 165,442 $ 777,124
3:08 AM $ 18.84
+0.00%
$ 165,442 $ 776,976
3:07 AM $ 18.84
+0.00%
$ 165,442 $ 776,974
3:06 AM $ 18.84
+0.00%
$ 165,442 $ 776,974
3:05 AM $ 18.84
+0.00%
$ 165,442 $ 776,945
3:04 AM $ 18.84
-0.04%
$ 165,456 $ 776,960
3:03 AM $ 18.85
+0.00%
$ 165,456 $ 777,003
3:02 AM $ 18.85
+0.00%
$ 165,456 $ 777,003
3:01 AM $ 18.85
+0.00%
$ 165,456 $ 777,058
3:00 AM $ 18.85
+0.00%
$ 165,456 $ 777,058
2:59 AM $ 18.85
+0.18%
$ 165,537 $ 776,656
2:58 AM $ 18.82
+0.00%
$ 165,537 $ 776,656
2:57 AM $ 18.82
+0.00%
$ 165,537 $ 776,633
2:56 AM $ 18.82
+0.00%
$ 165,537 $ 776,633
2:55 AM $ 18.82
+0.00%
$ 165,537 $ 776,609
2:54 AM $ 18.82
-0.13%
$ 165,240 $ 776,640
2:53 AM $ 18.84
+0.00%
$ 165,240 $ 776,707
2:52 AM $ 18.84
+0.00%
$ 165,240 $ 776,707
2:51 AM $ 18.84
+0.00%
$ 165,240 $ 776,751
2:50 AM $ 18.84
+0.00%
$ 165,240 $ 776,751
2:49 AM $ 18.84
-0.03%
$ 165,469 $ 776,743
2:48 AM $ 18.85
+0.00%
$ 165,469 $ 776,743
2:47 AM $ 18.85
+0.00%
$ 165,469 $ 776,731
2:46 AM $ 18.85
+0.00%
$ 165,469 $ 776,731
2:45 AM $ 18.85
+0.00%
$ 165,469 $ 776,702
2:44 AM $ 18.85
+0.08%
$ 165,499 $ 776,689
2:43 AM $ 18.83
+0.00%
$ 165,499 $ 776,689
2:42 AM $ 18.83
+0.00%
$ 165,499 $ 776,691
2:41 AM $ 18.83
+0.00%
$ 165,499 $ 776,691
2:40 AM $ 18.83
+0.00%
$ 165,499 $ 776,676
2:39 AM $ 18.83
-0.08%
$ 165,362 $ 776,674
2:38 AM $ 18.85
+0.00%
$ 165,362 $ 776,644
2:37 AM $ 18.85
+0.00%
$ 165,362 $ 776,644
2:36 AM $ 18.85
+0.00%
$ 165,362 $ 776,666
2:35 AM $ 18.85
+0.00%
$ 165,362 $ 776,666
2:34 AM $ 18.85
-0.02%
$ 165,510 $ 776,541
2:33 AM $ 18.85
+0.00%
$ 165,510 $ 776,541
2:32 AM $ 18.85
+0.00%
$ 165,510 $ 776,581
2:31 AM $ 18.85
+0.00%
$ 165,510 $ 776,619
2:30 AM $ 18.85
+0.00%
$ 165,510 $ 776,619
2:29 AM $ 18.86
-0.08%
$ 165,589 $ 776,613
2:28 AM $ 18.87
+0.00%
$ 165,589 $ 776,108