Figma (Ondo Tokenized) Historical Data

FIGon Page 9
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 23.5
+0.00%
$ 209,178 $ 677,964
4:14 PM $ 23.48
+0.00%
$ 206,151 $ 677,808
4:13 PM $ 23.47
+0.00%
$ 206,151 $ 677,649
4:12 PM $ 23.46
-0.01%
$ 206,151 $ 677,611
4:11 PM $ 23.56
+0.00%
$ 206,151 $ 677,477
4:10 PM $ 23.56
+0.00%
$ 206,151 $ 677,471
4:09 PM $ 23.57
+0.00%
$ 206,925 $ 677,470
4:08 PM $ 23.56
+0.00%
$ 206,925 $ 677,511
4:07 PM $ 23.57
+0.01%
$ 206,925 $ 677,594
4:06 PM $ 23.5
+0.00%
$ 206,925 $ 677,805
4:05 PM $ 23.5
+0.00%
$ 206,925 $ 677,854
4:04 PM $ 23.51
+0.00%
$ 206,397 $ 677,847
4:03 PM $ 23.5
+0.00%
$ 206,397 $ 677,878
4:02 PM $ 23.5
+0.00%
$ 206,397 $ 677,822
4:01 PM $ 23.46
+0.00%
$ 206,397 $ 677,702
4:00 PM $ 23.46
+0.00%
$ 206,397 $ 677,636
3:59 PM $ 23.46
+0.00%
$ 206,007 $ 677,632
3:58 PM $ 23.46
+0.00%
$ 206,007 $ 677,574
3:57 PM $ 23.46
-0.01%
$ 206,007 $ 677,574
3:56 PM $ 23.36
+0.00%
$ 206,007 $ 677,879
3:55 PM $ 23.35
+0.00%
$ 206,007 $ 677,912
3:54 PM $ 23.35
+0.00%
$ 205,001 $ 677,920
3:53 PM $ 23.34
+0.00%
$ 205,001 $ 677,938
3:52 PM $ 23.34
-0.03%
$ 205,001 $ 677,929
3:51 PM $ 23.45
+0.00%
$ 205,001 $ 677,775
3:50 PM $ 23.46
+0.00%
$ 205,001 $ 677,762
3:49 PM $ 23.46
+0.00%
$ 205,959 $ 677,747
3:48 PM $ 23.46
+0.00%
$ 205,959 $ 677,757
3:47 PM $ 23.46
-0.02%
$ 205,959 $ 677,771
3:46 PM $ 23.51
+0.00%
$ 205,959 $ 677,708
3:45 PM $ 23.51
+0.00%
$ 205,959 $ 677,729
3:44 PM $ 23.51
+0.00%
$ 206,456 $ 677,745
3:43 PM $ 23.51
+0.00%
$ 206,456 $ 677,771
3:42 PM $ 23.5
-0.01%
$ 206,456 $ 677,868
3:41 PM $ 23.44
+0.00%
$ 206,456 $ 677,714
3:40 PM $ 23.43
+0.00%
$ 206,456 $ 677,755
3:39 PM $ 23.42
+0.00%
$ 205,686 $ 677,811
3:38 PM $ 23.43
+0.00%
$ 205,686 $ 677,855
3:37 PM $ 23.43
+0.01%
$ 205,686 $ 678,099
3:36 PM $ 23.63
+0.00%
$ 205,686 $ 678,599
3:35 PM $ 23.65
+0.00%
$ 205,686 $ 678,519
3:34 PM $ 23.66
+0.00%
$ 207,763 $ 678,341
3:33 PM $ 23.66
+0.00%
$ 207,763 $ 678,333
3:32 PM $ 23.66
+0.04%
$ 207,763 $ 679,030
3:31 PM $ 23.42
+0.00%
$ 207,763 $ 679,143
3:30 PM $ 23.41
+0.00%
$ 207,763 $ 678,883
3:29 PM $ 23.41
+0.00%
$ 205,529 $ 678,682
3:28 PM $ 23.4
+0.00%
$ 205,529 $ 678,922
3:27 PM $ 23.4
+0.00%
$ 205,529 $ 678,887
3:26 PM $ 23.38
+0.00%
$ 205,529 $ 678,597